Bild av MMPRO
MMPROMarket Making Pro
kr0.01102
-4.05%
1D

Market Making Pro (MMPRO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 21, 2026Sep 22, 2026kr0.01146kr0.01146kr0.01122kr0.01123kr598.68kr0.00
Sep 20, 2026Sep 21, 2026kr0.01078kr0.01146kr0.01078kr0.01146kr1,830.08kr0.00
Sep 19, 2026Sep 20, 2026kr0.01112kr0.01188kr0.01078kr0.01078kr1,228.61kr0.00
Sep 18, 2026Sep 19, 2026kr0.01150kr0.01151kr0.01111kr0.01112kr3,785.51kr0.00
Sep 17, 2026Sep 18, 2026kr0.01241kr0.01254kr0.01114kr0.01150kr134,908kr0.00
Sep 16, 2026Sep 17, 2026kr0.01005kr0.01770kr0.01005kr0.01241kr21,605kr0.00
Sep 15, 2026Sep 16, 2026kr0.01005kr0.01005kr0.01005kr0.01005kr166.01kr0.00
Sep 14, 2026Sep 15, 2026kr0.01005kr0.01005kr0.01005kr0.01005kr166.01kr0.00
Sep 13, 2026Sep 14, 2026kr0.01007kr0.01008kr0.01005kr0.01005kr332.78kr0.00
Sep 12, 2026Sep 13, 2026kr0.01008kr0.01008kr0.01006kr0.01007kr372.69kr0.00
Sep 11, 2026Sep 12, 2026kr0.01008kr0.01008kr0.01008kr0.01008kr209.84kr0.00
Sep 10, 2026Sep 11, 2026kr0.01007kr0.01008kr0.01007kr0.01008kr1,896.76kr0.00
Sep 9, 2026Sep 10, 2026kr0.01040kr0.01040kr0.01004kr0.01007kr1,885.24kr0.00
Sep 8, 2026Sep 9, 2026kr0.009909kr0.01040kr0.009907kr0.01040kr162.40kr0.00
Sep 7, 2026Sep 8, 2026kr0.01008kr0.01040kr0.009908kr0.009908kr199.86kr0.00
Sep 6, 2026Sep 7, 2026kr0.01011kr0.01011kr0.01008kr0.01008kr52.19kr0.00
Sep 5, 2026Sep 6, 2026kr0.009910kr0.01011kr0.009908kr0.01011kr118.04kr0.00
Sep 4, 2026Sep 5, 2026kr0.01022kr0.01022kr0.009908kr0.009910kr2,366.55kr0.00
Sep 3, 2026Sep 4, 2026kr0.01018kr0.01039kr0.009409kr0.01022kr3,206.07kr0.00
Sep 2, 2026Sep 3, 2026kr0.009809kr0.01018kr0.009672kr0.01018kr1,524.91kr0.00
Sep 1, 2026Sep 2, 2026kr0.01037kr0.01046kr0.009809kr0.009810kr3,533.52kr0.00
Aug 31, 2026Sep 1, 2026kr0.01185kr0.01231kr0.01037kr0.01037kr2,790.77kr0.00
Aug 30, 2026Aug 31, 2026kr0.01181kr0.01187kr0.01181kr0.01185kr436.86kr0.00
Aug 29, 2026Aug 30, 2026kr0.01175kr0.01182kr0.01175kr0.01181kr453.17kr0.00
Aug 28, 2026Aug 29, 2026kr0.01188kr0.01189kr0.01168kr0.01175kr1,147.57kr0.00
Aug 27, 2026Aug 28, 2026kr0.01180kr0.01188kr0.01179kr0.01188kr681.93kr0.00
Aug 26, 2026Aug 27, 2026kr0.01189kr0.01235kr0.01147kr0.01180kr619.71kr0.00
Aug 25, 2026Aug 26, 2026kr0.01189kr0.01192kr0.01189kr0.01189kr496.90kr0.00
Aug 24, 2026Aug 25, 2026kr0.01193kr0.01197kr0.01189kr0.01189kr459.21kr0.00
Aug 23, 2026Aug 24, 2026kr0.01189kr0.01193kr0.01189kr0.01193kr204.83kr0.00
Aug 22, 2026Aug 23, 2026kr0.01273kr0.01274kr0.01189kr0.01189kr2,159.13kr0.00

Få en fullständig översikt över prishistoriken för Market Making Pro med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Market Making Pro – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Market Making Pro, samt historisk handelsvolym och marknadsvärde för MMPRO.

Följ Market Making Pros historik i sin helhet, från startpriset för Market Making Pro till de senaste prisdata för MMPRO. Vårt verktyg för prishistorik för MMPRO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp