Bild av MMPRO
MMPROMarket Making Pro
kr0.006090
-14.35%
1D

Market Making Pro (MMPRO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 15, 2026Oct 16, 2026kr0.007059kr0.007061kr0.006981kr0.006990kr1,935.48kr0.00
Oct 14, 2026Oct 15, 2026kr0.007271kr0.007271kr0.007058kr0.007059kr18,752kr0.00
Oct 13, 2026Oct 14, 2026kr0.007253kr0.007444kr0.007253kr0.007271kr15,000kr0.00
Oct 12, 2026Oct 13, 2026kr0.008108kr0.009249kr0.006009kr0.007253kr5,938.20kr0.00
Oct 11, 2026Oct 12, 2026kr0.009892kr0.009935kr0.008073kr0.008108kr7,457.71kr0.00
Oct 10, 2026Oct 11, 2026kr0.01143kr0.01143kr0.009892kr0.009892kr27,032kr0.00
Oct 9, 2026Oct 10, 2026kr0.01330kr0.01433kr0.01053kr0.01143kr123,430kr0.00
Oct 8, 2026Oct 9, 2026kr0.01754kr0.01961kr0.01109kr0.01330kr685,995kr0.00
Oct 7, 2026Oct 8, 2026kr0.008087kr0.06925kr0.008082kr0.01754kr122,398kr0.00
Oct 6, 2026Oct 7, 2026kr0.008106kr0.008107kr0.008087kr0.008087kr282.04kr0.00
Oct 5, 2026Oct 6, 2026kr0.008105kr0.008107kr0.008086kr0.008107kr63.12kr0.00
Oct 4, 2026Oct 5, 2026kr0.008105kr0.008105kr0.008105kr0.008105kr25.99kr0.00
Oct 3, 2026Oct 4, 2026kr0.008085kr0.008105kr0.008085kr0.008105kr117.31kr0.00
Oct 2, 2026Oct 3, 2026kr0.008086kr0.008086kr0.008085kr0.008085kr221.02kr0.00
Oct 1, 2026Oct 2, 2026kr0.008084kr0.008211kr0.008082kr0.008086kr338.77kr0.00
Sep 30, 2026Oct 1, 2026kr0.008078kr0.008114kr0.008078kr0.008084kr1,787.95kr0.00
Sep 29, 2026Sep 30, 2026kr0.009043kr0.009046kr0.008077kr0.008078kr712.62kr0.00
Sep 28, 2026Sep 29, 2026kr0.008977kr0.009055kr0.008975kr0.009043kr278.08kr0.00
Sep 27, 2026Sep 28, 2026kr0.009147kr0.009880kr0.008958kr0.008977kr5,193.23kr0.00
Sep 26, 2026Sep 27, 2026kr0.01115kr0.01115kr0.008917kr0.009147kr2,321.21kr0.00
Sep 25, 2026Sep 26, 2026kr0.01115kr0.01115kr0.01115kr0.01115kr277.37kr0.00
Sep 24, 2026Sep 25, 2026kr0.01115kr0.01115kr0.01115kr0.01115kr365.29kr0.00
Sep 23, 2026Sep 24, 2026kr0.01112kr0.01115kr0.01112kr0.01115kr402.29kr0.00
Sep 22, 2026Sep 23, 2026kr0.01133kr0.01133kr0.01112kr0.01112kr284.60kr0.00
Sep 21, 2026Sep 22, 2026kr0.01157kr0.01157kr0.01133kr0.01133kr604.41kr0.00
Sep 20, 2026Sep 21, 2026kr0.01089kr0.01157kr0.01088kr0.01157kr1,847.60kr0.00
Sep 19, 2026Sep 20, 2026kr0.01122kr0.01199kr0.01088kr0.01089kr1,240.37kr0.00
Sep 18, 2026Sep 19, 2026kr0.01161kr0.01162kr0.01122kr0.01122kr3,821.75kr0.00
Sep 17, 2026Sep 18, 2026kr0.01253kr0.01266kr0.01125kr0.01161kr142,387kr0.00
Sep 16, 2026Sep 17, 2026kr0.01014kr0.01787kr0.01014kr0.01253kr21,812kr0.00

Få en fullständig översikt över prishistoriken för Market Making Pro med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Market Making Pro – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Market Making Pro, samt historisk handelsvolym och marknadsvärde för MMPRO.

Följ Market Making Pros historik i sin helhet, från startpriset för Market Making Pro till de senaste prisdata för MMPRO. Vårt verktyg för prishistorik för MMPRO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp