Bild av MLMX
MLMXMLM X
kr0.00004545
0.17%
1D

MLM X (MLMX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 11, 2026Oct 12, 2026kr0.00004545kr0.00004545kr0.00004545kr0.00004545kr0.0002128kr0.00
Oct 10, 2026Oct 11, 2026kr0.00004545kr0.00004545kr0.00004545kr0.00004545kr0.0002128kr0.00
Oct 9, 2026Oct 10, 2026kr0.00004545kr0.00004545kr0.00004545kr0.00004545kr0.0002128kr0.00
Oct 8, 2026Oct 9, 2026kr0.00004545kr0.00004545kr0.00004545kr0.00004545kr0.0002128kr0.00
Oct 7, 2026Oct 8, 2026kr0.00004545kr0.00004545kr0.00004545kr0.00004545kr0.0002128kr0.00
Oct 6, 2026Oct 7, 2026kr0.00004545kr0.00004545kr0.00004545kr0.00004545kr0.0002128kr0.00
Oct 5, 2026Oct 6, 2026kr0.00004706kr0.00004726kr0.00004545kr0.00004545kr0.006181kr0.00
Oct 4, 2026Oct 5, 2026kr0.00004681kr0.00004712kr0.00004681kr0.00004695kr26.02kr0.00
Oct 3, 2026Oct 4, 2026kr0.00004681kr0.00004681kr0.00004681kr0.00004681kr26.86kr0.00
Oct 2, 2026Oct 3, 2026kr0.00004727kr0.00004732kr0.00004581kr0.00004681kr25.06kr0.00
Oct 1, 2026Oct 2, 2026kr0.00004727kr0.00004727kr0.00004727kr0.00004727kr12.03kr0.00
Sep 30, 2026Oct 1, 2026kr0.00004727kr0.00004727kr0.00004727kr0.00004727kr12.03kr0.00
Sep 29, 2026Sep 30, 2026kr0.00004727kr0.00004727kr0.00004727kr0.00004727kr12.03kr0.00
Sep 28, 2026Sep 29, 2026kr0.00004727kr0.00004727kr0.00004727kr0.00004727kr12.03kr0.00
Sep 27, 2026Sep 28, 2026kr0.00004709kr0.00004741kr0.00004617kr0.00004727kr12.00kr0.00
Sep 26, 2026Sep 27, 2026kr0.00004573kr0.00004709kr0.00004573kr0.00004709kr1.47kr0.00
Sep 25, 2026Sep 26, 2026kr0.00004573kr0.00004573kr0.00004573kr0.00004573kr0.4684kr0.00
Sep 24, 2026Sep 25, 2026kr0.00004573kr0.00004573kr0.00004573kr0.00004573kr0.4684kr0.00
Sep 23, 2026Sep 24, 2026kr0.00004573kr0.00004573kr0.00004573kr0.00004573kr0.4684kr0.00
Sep 22, 2026Sep 23, 2026kr0.00004513kr0.00004573kr0.00004513kr0.00004573kr0.4679kr0.00
Sep 21, 2026Sep 22, 2026kr0.00004242kr0.00004513kr0.00004242kr0.00004513kr0.4090kr0.00
Sep 20, 2026Sep 21, 2026kr0.00004145kr0.00004258kr0.00004145kr0.00004242kr0.01558kr0.00
Sep 19, 2026Sep 20, 2026kr0.00004145kr0.00004145kr0.00004145kr0.00004145kr0.01514kr0.00
Sep 18, 2026Sep 19, 2026kr0.00004145kr0.00004145kr0.00004145kr0.00004145kr0.01514kr0.00
Sep 17, 2026Sep 18, 2026kr0.00004145kr0.00004145kr0.00004145kr0.00004145kr0.01514kr0.00
Sep 16, 2026Sep 17, 2026kr0.00004145kr0.00004145kr0.00004145kr0.00004145kr0.01514kr0.00
Sep 15, 2026Sep 16, 2026kr0.00004145kr0.00004145kr0.00004145kr0.00004145kr0.01514kr0.00
Sep 14, 2026Sep 15, 2026kr0.00004145kr0.00004145kr0.00004145kr0.00004145kr0.01514kr0.00
Sep 13, 2026Sep 14, 2026kr0.00004145kr0.00004145kr0.00004145kr0.00004145kr0.01514kr0.00
Sep 12, 2026Sep 13, 2026kr0.00004145kr0.00004145kr0.00004145kr0.00004145kr0.01514kr0.00

Få en fullständig översikt över prishistoriken för MLM X med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för MLM X – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på MLM X, samt historisk handelsvolym och marknadsvärde för MLMX.

Följ MLM Xs historik i sin helhet, från startpriset för MLM X till de senaste prisdata för MLMX. Vårt verktyg för prishistorik för MLMX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp