Bild av MLMX
MLMXMLM X
kr0.00004045
-0.01%
1D

MLM X (MLMX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 15, 2026Sep 16, 2026kr0.00004045kr0.00004045kr0.00004045kr0.00004045kr0.01478kr0.00
Sep 14, 2026Sep 15, 2026kr0.00004045kr0.00004045kr0.00004045kr0.00004045kr0.01478kr0.00
Sep 13, 2026Sep 14, 2026kr0.00004045kr0.00004045kr0.00004045kr0.00004045kr0.01478kr0.00
Sep 12, 2026Sep 13, 2026kr0.00004045kr0.00004045kr0.00004045kr0.00004045kr0.01478kr0.00
Sep 11, 2026Sep 12, 2026kr0.00004045kr0.00004045kr0.00004045kr0.00004045kr0.01478kr0.00
Sep 10, 2026Sep 11, 2026kr0.00004045kr0.00004045kr0.00004045kr0.00004045kr0.01478kr0.00
Sep 9, 2026Sep 10, 2026kr0.00004045kr0.00004045kr0.00004045kr0.00004045kr0.01478kr0.00
Sep 8, 2026Sep 9, 2026kr0.00004045kr0.00004045kr0.00004045kr0.00004045kr0.01478kr0.00
Sep 7, 2026Sep 8, 2026kr0.00004045kr0.00004045kr0.00004045kr0.00004045kr0.01478kr0.00
Sep 6, 2026Sep 7, 2026kr0.00004045kr0.00004045kr0.00004045kr0.00004045kr0.01478kr0.00
Sep 5, 2026Sep 6, 2026kr0.00004045kr0.00004045kr0.00004045kr0.00004045kr0.01478kr0.00
Sep 4, 2026Sep 5, 2026kr0.00004045kr0.00004045kr0.00004045kr0.00004045kr0.01478kr0.00
Sep 3, 2026Sep 4, 2026kr0.00004045kr0.00004045kr0.00004045kr0.00004045kr0.01478kr0.00
Sep 2, 2026Sep 3, 2026kr0.00004045kr0.00004045kr0.00004045kr0.00004045kr0.01478kr0.00
Sep 1, 2026Sep 2, 2026kr0.00004045kr0.00004045kr0.00004045kr0.00004045kr0.01478kr0.00
Aug 31, 2026Sep 1, 2026kr0.00004045kr0.00004045kr0.00004045kr0.00004045kr0.01478kr0.00
Aug 30, 2026Aug 31, 2026kr0.00004045kr0.00004045kr0.00004045kr0.00004045kr0.01478kr0.00
Aug 29, 2026Aug 30, 2026kr0.00003982kr0.00004084kr0.00003917kr0.00004045kr0.01458kr0.00
Aug 28, 2026Aug 29, 2026kr0.00003652kr0.00004109kr0.00003652kr0.00003982kr2.16kr0.00
Aug 27, 2026Aug 28, 2026kr0.00003652kr0.00003652kr0.00003652kr0.00003652kr5.94kr0.00
Aug 26, 2026Aug 27, 2026kr0.00003652kr0.00003652kr0.00003652kr0.00003652kr5.94kr0.00
Aug 25, 2026Aug 26, 2026kr0.00003652kr0.00003652kr0.00003652kr0.00003652kr5.94kr0.00
Aug 24, 2026Aug 25, 2026kr0.00003652kr0.00003652kr0.00003652kr0.00003652kr5.94kr0.00
Aug 23, 2026Aug 24, 2026kr0.00003652kr0.00003652kr0.00003652kr0.00003652kr5.94kr0.00
Aug 22, 2026Aug 23, 2026kr0.00002912kr0.00003777kr0.00002912kr0.00003652kr23.65kr0.00
Aug 21, 2026Aug 22, 2026kr0.00002912kr0.00002912kr0.00002912kr0.00002912kr23.12kr0.00
Aug 20, 2026Aug 21, 2026kr0.00002912kr0.00002912kr0.00002912kr0.00002912kr23.12kr0.00
Aug 19, 2026Aug 20, 2026kr0.00002912kr0.00002912kr0.00002912kr0.00002912kr23.12kr0.00
Aug 18, 2026Aug 19, 2026kr0.00002912kr0.00002912kr0.00002912kr0.00002912kr23.12kr0.00
Aug 17, 2026Aug 18, 2026kr0.00002912kr0.00002912kr0.00002912kr0.00002912kr23.12kr0.00
Aug 16, 2026Aug 17, 2026kr0.00002912kr0.00002912kr0.00002912kr0.00002912kr23.12kr0.00

Få en fullständig översikt över prishistoriken för MLM X med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för MLM X – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på MLM X, samt historisk handelsvolym och marknadsvärde för MLMX.

Följ MLM Xs historik i sin helhet, från startpriset för MLM X till de senaste prisdata för MLMX. Vårt verktyg för prishistorik för MLMX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp