Bild av MXM
MXMMixMob
kr0.0005630
-0.53%
1D

MixMob (MXM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.0005681kr0.0005693kr0.0005603kr0.0005630kr77.64kr0.00
Oct 26, 2026Oct 27, 2026kr0.0005715kr0.0005790kr0.0005623kr0.0005680kr121.26kr0.00
Oct 25, 2026Oct 26, 2026kr0.0006739kr0.0006768kr0.0005708kr0.0005715kr6,329.75kr0.00
Oct 24, 2026Oct 25, 2026kr0.0007784kr0.0007862kr0.0006637kr0.0006727kr1,680.73kr0.00
Oct 23, 2026Oct 24, 2026kr0.0007897kr0.0008053kr0.0007665kr0.0007784kr902.60kr0.00
Oct 22, 2026Oct 23, 2026kr0.0008623kr0.0008623kr0.0007868kr0.0007896kr627.52kr0.00
Oct 21, 2026Oct 22, 2026kr0.0008623kr0.0008623kr0.0008623kr0.0008623kr1.38kr0.00
Oct 20, 2026Oct 21, 2026kr0.0008623kr0.0008623kr0.0008623kr0.0008623kr1.38kr0.00
Oct 19, 2026Oct 20, 2026kr0.0008616kr0.0008793kr0.0008479kr0.0008623kr9.67kr0.00
Oct 18, 2026Oct 19, 2026kr0.0008887kr0.0008887kr0.0008291kr0.0008616kr408.91kr0.00
Oct 17, 2026Oct 18, 2026kr0.0008887kr0.0008887kr0.0008887kr0.0008887kr37.74kr0.00
Oct 16, 2026Oct 17, 2026kr0.0008887kr0.0008887kr0.0008887kr0.0008887kr37.74kr0.00
Oct 15, 2026Oct 16, 2026kr0.0008775kr0.0008905kr0.0008365kr0.0008887kr50.44kr0.00
Oct 14, 2026Oct 15, 2026kr0.0008760kr0.0009123kr0.0008621kr0.0008745kr1,139.55kr0.00
Oct 13, 2026Oct 14, 2026kr0.0008367kr0.0009124kr0.0008173kr0.0008760kr1,673.81kr0.00
Oct 12, 2026Oct 13, 2026kr0.0008590kr0.0008793kr0.0007982kr0.0008362kr122.59kr0.00
Oct 11, 2026Oct 12, 2026kr0.0008623kr0.0008710kr0.0008297kr0.0008590kr1,793.98kr0.00
Oct 10, 2026Oct 11, 2026kr0.0008629kr0.0008800kr0.0008506kr0.0008623kr2,249.83kr0.00
Oct 9, 2026Oct 10, 2026kr0.0008884kr0.0008884kr0.0008449kr0.0008647kr1,809.47kr0.00
Oct 8, 2026Oct 9, 2026kr0.0008884kr0.0008884kr0.0008884kr0.0008884kr544.50kr0.00
Oct 7, 2026Oct 8, 2026kr0.0008884kr0.0008884kr0.0008884kr0.0008884kr544.50kr0.00
Oct 6, 2026Oct 7, 2026kr0.0008884kr0.0008884kr0.0008884kr0.0008884kr544.50kr0.00
Oct 5, 2026Oct 6, 2026kr0.0008884kr0.0008884kr0.0008884kr0.0008884kr544.50kr0.00
Oct 4, 2026Oct 5, 2026kr0.0008873kr0.0008983kr0.0008861kr0.0008884kr547.53kr0.00
Oct 3, 2026Oct 4, 2026kr0.0008696kr0.0009067kr0.0008696kr0.0008873kr1,338.81kr0.00
Oct 2, 2026Oct 3, 2026kr0.0008650kr0.0009047kr0.0008384kr0.0008702kr3,678.01kr0.00
Oct 1, 2026Oct 2, 2026kr0.001037kr0.001039kr0.0008575kr0.0008650kr8,288.35kr0.00
Sep 30, 2026Oct 1, 2026kr0.001035kr0.001076kr0.001023kr0.001037kr562.53kr0.00
Sep 29, 2026Sep 30, 2026kr0.001038kr0.001121kr0.001013kr0.001035kr114.83kr0.00
Sep 28, 2026Sep 29, 2026kr0.001067kr0.001082kr0.001004kr0.001023kr157.75kr0.00

Få en fullständig översikt över prishistoriken för MixMob med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för MixMob – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på MixMob, samt historisk handelsvolym och marknadsvärde för MXM.

Följ MixMobs historik i sin helhet, från startpriset för MixMob till de senaste prisdata för MXM. Vårt verktyg för prishistorik för MXM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp