Bild av MITCH
MITCHIDRAWLINE
kr0.005225
-23.27%
1D

IDRAWLINE (MITCH) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.008261kr0.008389kr0.005764kr0.006319kr133,387kr0.00
Oct 31, 2026Nov 1, 2026kr0.004902kr0.008266kr0.004899kr0.008261kr60,413kr0.00
Oct 30, 2026Oct 31, 2026kr0.005855kr0.005855kr0.004786kr0.004901kr48,342kr0.00
Oct 29, 2026Oct 30, 2026kr0.006507kr0.006857kr0.005843kr0.005878kr26,575kr0.00
Oct 28, 2026Oct 29, 2026kr0.007036kr0.007995kr0.006379kr0.006492kr31,778kr0.00
Oct 27, 2026Oct 28, 2026kr0.006522kr0.007095kr0.006478kr0.007032kr17,838kr0.00
Oct 26, 2026Oct 27, 2026kr0.007107kr0.007138kr0.006271kr0.006521kr154,383kr0.00
Oct 25, 2026Oct 26, 2026kr0.006619kr0.007118kr0.006416kr0.007107kr24,147kr0.00
Oct 24, 2026Oct 25, 2026kr0.006706kr0.006849kr0.006455kr0.006608kr7,280.91kr0.00
Oct 23, 2026Oct 24, 2026kr0.006607kr0.006857kr0.006545kr0.006706kr19,187kr0.00
Oct 22, 2026Oct 23, 2026kr0.007807kr0.007887kr0.006584kr0.006607kr66,503kr0.00
Oct 21, 2026Oct 22, 2026kr0.007191kr0.01032kr0.006989kr0.007791kr36,241kr0.00
Oct 20, 2026Oct 21, 2026kr0.007018kr0.007265kr0.006945kr0.007176kr611.15kr0.00
Oct 19, 2026Oct 20, 2026kr0.007100kr0.007321kr0.006922kr0.007027kr6,085.35kr0.00
Oct 18, 2026Oct 19, 2026kr0.007561kr0.007619kr0.006621kr0.007100kr54,673kr0.00
Oct 17, 2026Oct 18, 2026kr0.007935kr0.007990kr0.007123kr0.007470kr34,000kr0.00
Oct 16, 2026Oct 17, 2026kr0.008798kr0.009289kr0.007167kr0.007916kr66,003kr0.00
Oct 15, 2026Oct 16, 2026kr0.006915kr0.009149kr0.006592kr0.008788kr35,165kr0.00
Oct 14, 2026Oct 15, 2026kr0.006972kr0.007179kr0.006784kr0.006891kr1,690.81kr0.00
Oct 13, 2026Oct 14, 2026kr0.006961kr0.007300kr0.006788kr0.006972kr9,407.50kr0.00
Oct 12, 2026Oct 13, 2026kr0.007467kr0.007647kr0.006817kr0.006957kr4,958.11kr0.00
Oct 11, 2026Oct 12, 2026kr0.007456kr0.007530kr0.007178kr0.007467kr17,198kr0.00
Oct 10, 2026Oct 11, 2026kr0.007640kr0.007681kr0.007134kr0.007456kr23,106kr0.00
Oct 9, 2026Oct 10, 2026kr0.008003kr0.008047kr0.007196kr0.007656kr69,634kr0.00
Oct 8, 2026Oct 9, 2026kr0.007658kr0.008408kr0.007608kr0.007995kr58,397kr0.00
Oct 7, 2026Oct 8, 2026kr0.007581kr0.008247kr0.007130kr0.007658kr125,877kr0.00
Oct 6, 2026Oct 7, 2026kr0.008784kr0.008991kr0.007505kr0.007598kr29,378kr0.00
Oct 5, 2026Oct 6, 2026kr0.008894kr0.009100kr0.008398kr0.008784kr34,295kr0.00
Oct 4, 2026Oct 5, 2026kr0.009091kr0.009493kr0.008705kr0.008874kr130,025kr0.00
Oct 3, 2026Oct 4, 2026kr0.007435kr0.009426kr0.007435kr0.009238kr78,931kr0.00
Oct 2, 2026Oct 3, 2026kr0.007947kr0.008399kr0.007190kr0.007440kr35,935kr0.00

Få en fullständig översikt över prishistoriken för IDRAWLINE med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för IDRAWLINE – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på IDRAWLINE, samt historisk handelsvolym och marknadsvärde för MITCH.

Följ IDRAWLINEs historik i sin helhet, från startpriset för IDRAWLINE till de senaste prisdata för MITCH. Vårt verktyg för prishistorik för MITCH låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp