Bild av MITCH
MITCHIDRAWLINE
kr0.005180
-11.97%
1D

IDRAWLINE (MITCH) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.008195kr0.008322kr0.005718kr0.006269kr132,317kr0.00
Oct 31, 2026Nov 1, 2026kr0.004863kr0.008200kr0.004860kr0.008195kr59,928kr0.00
Oct 30, 2026Oct 31, 2026kr0.005808kr0.005808kr0.004747kr0.004862kr47,954kr0.00
Oct 29, 2026Oct 30, 2026kr0.006455kr0.006802kr0.005796kr0.005831kr26,362kr0.00
Oct 28, 2026Oct 29, 2026kr0.006979kr0.007931kr0.006328kr0.006440kr31,523kr0.00
Oct 27, 2026Oct 28, 2026kr0.006470kr0.007038kr0.006426kr0.006976kr17,695kr0.00
Oct 26, 2026Oct 27, 2026kr0.007050kr0.007080kr0.006221kr0.006468kr153,144kr0.00
Oct 25, 2026Oct 26, 2026kr0.006566kr0.007061kr0.006365kr0.007050kr23,953kr0.00
Oct 24, 2026Oct 25, 2026kr0.006653kr0.006794kr0.006403kr0.006555kr7,222.50kr0.00
Oct 23, 2026Oct 24, 2026kr0.006554kr0.006802kr0.006492kr0.006653kr19,033kr0.00
Oct 22, 2026Oct 23, 2026kr0.007744kr0.007824kr0.006531kr0.006554kr65,969kr0.00
Oct 21, 2026Oct 22, 2026kr0.007133kr0.01024kr0.006933kr0.007728kr35,950kr0.00
Oct 20, 2026Oct 21, 2026kr0.006962kr0.007207kr0.006890kr0.007119kr606.24kr0.00
Oct 19, 2026Oct 20, 2026kr0.007043kr0.007262kr0.006867kr0.006971kr6,036.53kr0.00
Oct 18, 2026Oct 19, 2026kr0.007500kr0.007558kr0.006568kr0.007043kr54,234kr0.00
Oct 17, 2026Oct 18, 2026kr0.007871kr0.007926kr0.007066kr0.007410kr33,728kr0.00
Oct 16, 2026Oct 17, 2026kr0.008728kr0.009215kr0.007110kr0.007852kr65,473kr0.00
Oct 15, 2026Oct 16, 2026kr0.006859kr0.009075kr0.006539kr0.008718kr34,883kr0.00
Oct 14, 2026Oct 15, 2026kr0.006916kr0.007122kr0.006730kr0.006836kr1,677.24kr0.00
Oct 13, 2026Oct 14, 2026kr0.006905kr0.007242kr0.006734kr0.006916kr9,332.02kr0.00
Oct 12, 2026Oct 13, 2026kr0.007407kr0.007585kr0.006762kr0.006901kr4,918.33kr0.00
Oct 11, 2026Oct 12, 2026kr0.007396kr0.007470kr0.007120kr0.007407kr17,060kr0.00
Oct 10, 2026Oct 11, 2026kr0.007579kr0.007620kr0.007077kr0.007396kr22,920kr0.00
Oct 9, 2026Oct 10, 2026kr0.007939kr0.007983kr0.007138kr0.007594kr69,075kr0.00
Oct 8, 2026Oct 9, 2026kr0.007597kr0.008340kr0.007547kr0.007931kr57,928kr0.00
Oct 7, 2026Oct 8, 2026kr0.007520kr0.008181kr0.007073kr0.007597kr124,867kr0.00
Oct 6, 2026Oct 7, 2026kr0.008713kr0.008919kr0.007445kr0.007537kr29,142kr0.00
Oct 5, 2026Oct 6, 2026kr0.008823kr0.009027kr0.008331kr0.008713kr34,020kr0.00
Oct 4, 2026Oct 5, 2026kr0.009018kr0.009417kr0.008635kr0.008803kr128,982kr0.00
Oct 3, 2026Oct 4, 2026kr0.007375kr0.009350kr0.007375kr0.009163kr78,298kr0.00
Oct 2, 2026Oct 3, 2026kr0.007883kr0.008332kr0.007132kr0.007380kr35,647kr0.00

Få en fullständig översikt över prishistoriken för IDRAWLINE med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för IDRAWLINE – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på IDRAWLINE, samt historisk handelsvolym och marknadsvärde för MITCH.

Följ IDRAWLINEs historik i sin helhet, från startpriset för IDRAWLINE till de senaste prisdata för MITCH. Vårt verktyg för prishistorik för MITCH låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp