Bild av MITCH
MITCHIDRAWLINE
kr0.007497
5.70%
1D

IDRAWLINE (MITCH) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 12, 2026Sep 13, 2026kr0.007621kr0.007764kr0.006955kr0.007157kr65,025kr0.00
Sep 11, 2026Sep 12, 2026kr0.008041kr0.008155kr0.007292kr0.007651kr52,400kr0.00
Sep 10, 2026Sep 11, 2026kr0.008085kr0.008949kr0.008040kr0.008041kr20,579kr0.00
Sep 9, 2026Sep 10, 2026kr0.008597kr0.008975kr0.007909kr0.008085kr5,875.01kr0.00
Sep 8, 2026Sep 9, 2026kr0.008788kr0.009056kr0.008195kr0.008594kr36,083kr0.00
Sep 7, 2026Sep 8, 2026kr0.009248kr0.009312kr0.008756kr0.008788kr48,418kr0.00
Sep 6, 2026Sep 7, 2026kr0.008742kr0.009752kr0.008722kr0.009258kr57,408kr0.00
Sep 5, 2026Sep 6, 2026kr0.008748kr0.009243kr0.008737kr0.008752kr213,097kr0.00
Sep 4, 2026Sep 5, 2026kr0.009191kr0.009191kr0.008206kr0.008744kr161,141kr0.00
Sep 3, 2026Sep 4, 2026kr0.008884kr0.009377kr0.008727kr0.009189kr177,734kr0.00
Sep 2, 2026Sep 3, 2026kr0.009455kr0.009506kr0.008482kr0.008884kr114,138kr0.00
Sep 1, 2026Sep 2, 2026kr0.009589kr0.01026kr0.009278kr0.009435kr293,241kr0.00
Aug 31, 2026Sep 1, 2026kr0.009047kr0.01229kr0.009047kr0.009607kr368,313kr0.00
Aug 30, 2026Aug 31, 2026kr0.009123kr0.009791kr0.008931kr0.009008kr152,767kr0.00
Aug 29, 2026Aug 30, 2026kr0.01026kr0.01029kr0.008838kr0.009123kr166,439kr0.00
Aug 28, 2026Aug 29, 2026kr0.01214kr0.01228kr0.01004kr0.01026kr877,526kr0.00
Aug 27, 2026Aug 28, 2026kr0.01180kr0.01612kr0.01180kr0.01216kr378,310kr0.00
Aug 26, 2026Aug 27, 2026kr0.01360kr0.01364kr0.01062kr0.01179kr140,786kr0.00
Aug 25, 2026Aug 26, 2026kr0.01341kr0.01490kr0.01328kr0.01361kr76,121kr0.00
Aug 24, 2026Aug 25, 2026kr0.01413kr0.01413kr0.01260kr0.01342kr274,060kr0.00
Aug 23, 2026Aug 24, 2026kr0.01180kr0.01428kr0.01151kr0.01413kr229,175kr0.00
Aug 22, 2026Aug 23, 2026kr0.01067kr0.01247kr0.01061kr0.01179kr132,273kr0.00
Aug 21, 2026Aug 22, 2026kr0.01202kr0.01295kr0.01021kr0.01067kr97,996kr0.00
Aug 20, 2026Aug 21, 2026kr0.01110kr0.01222kr0.01110kr0.01204kr48,080kr0.00
Aug 19, 2026Aug 20, 2026kr0.01125kr0.01152kr0.009980kr0.01110kr219,985kr0.00
Aug 18, 2026Aug 19, 2026kr0.01293kr0.01307kr0.01068kr0.01125kr133,104kr0.00
Aug 17, 2026Aug 18, 2026kr0.01253kr0.01297kr0.01168kr0.01287kr217,587kr0.00
Aug 16, 2026Aug 17, 2026kr0.009776kr0.01270kr0.009736kr0.01253kr200,611kr0.00
Aug 15, 2026Aug 16, 2026kr0.01103kr0.01141kr0.009776kr0.009776kr107,294kr0.00
Aug 14, 2026Aug 15, 2026kr0.01004kr0.01123kr0.009579kr0.01104kr101,483kr0.00
Aug 13, 2026Aug 14, 2026kr0.009388kr0.01073kr0.009267kr0.01005kr194,653kr0.00

Få en fullständig översikt över prishistoriken för IDRAWLINE med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för IDRAWLINE – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på IDRAWLINE, samt historisk handelsvolym och marknadsvärde för MITCH.

Följ IDRAWLINEs historik i sin helhet, från startpriset för IDRAWLINE till de senaste prisdata för MITCH. Vårt verktyg för prishistorik för MITCH låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp