Bild av MINU
MINUMINU 2.0
kr0.01392
-5.50%
1D

MINU 2.0 (MINU) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.01453kr0.01479kr0.01446kr0.01468kr182.72kr0.00
Oct 31, 2026Nov 1, 2026kr0.01439kr0.01460kr0.01438kr0.01453kr170.54kr0.00
Oct 30, 2026Oct 31, 2026kr0.01459kr0.01471kr0.01407kr0.01439kr175.92kr0.00
Oct 29, 2026Oct 30, 2026kr0.01542kr0.01546kr0.01461kr0.01461kr182.05kr0.00
Oct 28, 2026Oct 29, 2026kr0.01521kr0.01580kr0.01499kr0.01542kr183.65kr0.00
Oct 27, 2026Oct 28, 2026kr0.01503kr0.01547kr0.01484kr0.01521kr177.29kr0.00
Oct 26, 2026Oct 27, 2026kr0.01490kr0.01508kr0.01485kr0.01503kr181.94kr0.00
Oct 25, 2026Oct 26, 2026kr0.01472kr0.01496kr0.01465kr0.01489kr175.59kr0.00
Oct 24, 2026Oct 25, 2026kr0.01473kr0.01478kr0.01440kr0.01472kr238.57kr0.00
Oct 23, 2026Oct 24, 2026kr0.01512kr0.01542kr0.01471kr0.01473kr269.55kr0.00
Oct 22, 2026Oct 23, 2026kr0.01537kr0.01542kr0.01502kr0.01512kr183.70kr0.00
Oct 21, 2026Oct 22, 2026kr0.01522kr0.01558kr0.01518kr0.01537kr180.27kr0.00
Oct 20, 2026Oct 21, 2026kr0.01495kr0.01524kr0.01479kr0.01522kr185.00kr0.00
Oct 19, 2026Oct 20, 2026kr0.01468kr0.01495kr0.01462kr0.01495kr172.62kr0.00
Oct 18, 2026Oct 19, 2026kr0.01448kr0.01470kr0.01432kr0.01468kr181.81kr0.00
Oct 17, 2026Oct 18, 2026kr0.01459kr0.01478kr0.01444kr0.01448kr174.90kr0.00
Oct 16, 2026Oct 17, 2026kr0.01465kr0.01488kr0.01451kr0.01458kr183.50kr0.00
Oct 15, 2026Oct 16, 2026kr0.01463kr0.01491kr0.01420kr0.01465kr169.90kr0.00
Oct 14, 2026Oct 15, 2026kr0.01454kr0.01487kr0.01442kr0.01463kr214.87kr0.00
Oct 13, 2026Oct 14, 2026kr0.01499kr0.01516kr0.01442kr0.01454kr239.37kr0.00
Oct 12, 2026Oct 13, 2026kr0.01494kr0.01527kr0.01484kr0.01499kr207.57kr0.00
Oct 11, 2026Oct 12, 2026kr0.01501kr0.01524kr0.01483kr0.01494kr236.43kr0.00
Oct 10, 2026Oct 11, 2026kr0.01484kr0.01515kr0.01476kr0.01501kr299.79kr0.00
Oct 9, 2026Oct 10, 2026kr0.01554kr0.01554kr0.01478kr0.01484kr187.55kr0.00
Oct 8, 2026Oct 9, 2026kr0.01554kr0.01554kr0.01554kr0.01554kr191.20kr0.00
Oct 7, 2026Oct 8, 2026kr0.01586kr0.01595kr0.01554kr0.01554kr191.91kr0.00
Oct 6, 2026Oct 7, 2026kr0.01600kr0.01609kr0.01574kr0.01585kr186.46kr0.00
Oct 5, 2026Oct 6, 2026kr0.01607kr0.01615kr0.01594kr0.01600kr174.17kr0.00
Oct 4, 2026Oct 5, 2026kr0.01593kr0.01608kr0.01567kr0.01607kr184.40kr0.00
Oct 3, 2026Oct 4, 2026kr0.01571kr0.01654kr0.01535kr0.01593kr205.84kr0.00
Oct 2, 2026Oct 3, 2026kr0.01555kr0.01724kr0.01526kr0.01571kr204.08kr0.00

Få en fullständig översikt över prishistoriken för MINU 2.0 med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för MINU 2.0 – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på MINU 2.0, samt historisk handelsvolym och marknadsvärde för MINU.

Följ MINU 2.0s historik i sin helhet, från startpriset för MINU 2.0 till de senaste prisdata för MINU. Vårt verktyg för prishistorik för MINU låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp