Bild av MINU
MINUMINU 2.0
kr0.01392
-6.00%
1D

MINU 2.0 (MINU) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.01452kr0.01478kr0.01445kr0.01467kr182.54kr0.00
Oct 31, 2026Nov 1, 2026kr0.01437kr0.01459kr0.01437kr0.01451kr170.37kr0.00
Oct 30, 2026Oct 31, 2026kr0.01458kr0.01469kr0.01406kr0.01437kr175.75kr0.00
Oct 29, 2026Oct 30, 2026kr0.01541kr0.01544kr0.01460kr0.01460kr181.86kr0.00
Oct 28, 2026Oct 29, 2026kr0.01520kr0.01579kr0.01497kr0.01541kr183.46kr0.00
Oct 27, 2026Oct 28, 2026kr0.01501kr0.01546kr0.01483kr0.01520kr177.12kr0.00
Oct 26, 2026Oct 27, 2026kr0.01489kr0.01507kr0.01483kr0.01501kr181.76kr0.00
Oct 25, 2026Oct 26, 2026kr0.01471kr0.01495kr0.01464kr0.01488kr175.41kr0.00
Oct 24, 2026Oct 25, 2026kr0.01472kr0.01477kr0.01438kr0.01471kr238.33kr0.00
Oct 23, 2026Oct 24, 2026kr0.01510kr0.01540kr0.01469kr0.01472kr269.27kr0.00
Oct 22, 2026Oct 23, 2026kr0.01535kr0.01540kr0.01500kr0.01510kr183.52kr0.00
Oct 21, 2026Oct 22, 2026kr0.01521kr0.01556kr0.01517kr0.01535kr180.09kr0.00
Oct 20, 2026Oct 21, 2026kr0.01493kr0.01522kr0.01478kr0.01521kr184.81kr0.00
Oct 19, 2026Oct 20, 2026kr0.01467kr0.01493kr0.01460kr0.01493kr172.45kr0.00
Oct 18, 2026Oct 19, 2026kr0.01447kr0.01468kr0.01430kr0.01467kr181.62kr0.00
Oct 17, 2026Oct 18, 2026kr0.01458kr0.01476kr0.01442kr0.01447kr174.72kr0.00
Oct 16, 2026Oct 17, 2026kr0.01464kr0.01486kr0.01450kr0.01456kr183.31kr0.00
Oct 15, 2026Oct 16, 2026kr0.01462kr0.01490kr0.01418kr0.01464kr169.73kr0.00
Oct 14, 2026Oct 15, 2026kr0.01452kr0.01486kr0.01441kr0.01462kr214.65kr0.00
Oct 13, 2026Oct 14, 2026kr0.01498kr0.01515kr0.01441kr0.01452kr239.13kr0.00
Oct 12, 2026Oct 13, 2026kr0.01492kr0.01526kr0.01483kr0.01498kr207.36kr0.00
Oct 11, 2026Oct 12, 2026kr0.01499kr0.01523kr0.01482kr0.01492kr236.19kr0.00
Oct 10, 2026Oct 11, 2026kr0.01482kr0.01513kr0.01475kr0.01499kr299.49kr0.00
Oct 9, 2026Oct 10, 2026kr0.01552kr0.01552kr0.01476kr0.01482kr187.36kr0.00
Oct 8, 2026Oct 9, 2026kr0.01552kr0.01552kr0.01552kr0.01552kr191.01kr0.00
Oct 7, 2026Oct 8, 2026kr0.01584kr0.01593kr0.01552kr0.01552kr191.72kr0.00
Oct 6, 2026Oct 7, 2026kr0.01599kr0.01607kr0.01572kr0.01584kr186.27kr0.00
Oct 5, 2026Oct 6, 2026kr0.01606kr0.01613kr0.01592kr0.01599kr174.00kr0.00
Oct 4, 2026Oct 5, 2026kr0.01591kr0.01607kr0.01566kr0.01606kr184.21kr0.00
Oct 3, 2026Oct 4, 2026kr0.01569kr0.01652kr0.01534kr0.01591kr205.63kr0.00
Oct 2, 2026Oct 3, 2026kr0.01553kr0.01722kr0.01524kr0.01569kr203.87kr0.00

Få en fullständig översikt över prishistoriken för MINU 2.0 med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för MINU 2.0 – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på MINU 2.0, samt historisk handelsvolym och marknadsvärde för MINU.

Följ MINU 2.0s historik i sin helhet, från startpriset för MINU 2.0 till de senaste prisdata för MINU. Vårt verktyg för prishistorik för MINU låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp