Bild av MTD
MTDMinted
kr0.02178
-5.92%
1D

Minted (MTD) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 8, 2026Sep 9, 2026kr0.02329kr0.02385kr0.02249kr0.02249kr538,726kr0.00
Sep 7, 2026Sep 8, 2026kr0.02224kr0.02635kr0.02210kr0.02328kr9.97Mkr0.00
Sep 6, 2026Sep 7, 2026kr0.01634kr0.02807kr0.01587kr0.02261kr7.21Mkr0.00
Sep 5, 2026Sep 6, 2026kr0.01664kr0.01664kr0.01622kr0.01634kr3,997.61kr0.00
Sep 4, 2026Sep 5, 2026kr0.01686kr0.01694kr0.01635kr0.01663kr5,832.49kr0.00
Sep 3, 2026Sep 4, 2026kr0.01618kr0.01708kr0.01609kr0.01686kr4,183.73kr0.00
Sep 2, 2026Sep 3, 2026kr0.01674kr0.01682kr0.01617kr0.01618kr7,498.37kr0.00
Sep 1, 2026Sep 2, 2026kr0.01702kr0.01735kr0.01632kr0.01674kr22,925kr0.00
Aug 31, 2026Sep 1, 2026kr0.01731kr0.01904kr0.01691kr0.01702kr132,789kr0.00
Aug 30, 2026Aug 31, 2026kr0.01672kr0.02303kr0.01656kr0.01731kr68,805kr0.00
Aug 29, 2026Aug 30, 2026kr0.01632kr0.01701kr0.01619kr0.01672kr269,171kr0.00
Aug 28, 2026Aug 29, 2026kr0.01740kr0.01746kr0.01632kr0.01632kr429,919kr0.00
Aug 27, 2026Aug 28, 2026kr0.01665kr0.01751kr0.01664kr0.01696kr41,368kr0.00
Aug 26, 2026Aug 27, 2026kr0.01668kr0.01682kr0.01635kr0.01662kr5,746.38kr0.00
Aug 25, 2026Aug 26, 2026kr0.01706kr0.01728kr0.01658kr0.01669kr6,219.81kr0.00
Aug 24, 2026Aug 25, 2026kr0.01693kr0.01735kr0.01665kr0.01706kr10,915kr0.00
Aug 23, 2026Aug 24, 2026kr0.01643kr0.01693kr0.01596kr0.01693kr17,644kr0.00
Aug 22, 2026Aug 23, 2026kr0.01665kr0.01892kr0.01639kr0.01643kr27,112kr0.00
Aug 21, 2026Aug 22, 2026kr0.01537kr0.01665kr0.01531kr0.01665kr25,106kr0.00
Aug 20, 2026Aug 21, 2026kr0.01490kr0.01615kr0.01487kr0.01537kr10,717kr0.00
Aug 19, 2026Aug 20, 2026kr0.01428kr0.01491kr0.01425kr0.01491kr1,874.02kr0.00
Aug 18, 2026Aug 19, 2026kr0.01450kr0.01455kr0.01416kr0.01428kr2,624.93kr0.00
Aug 17, 2026Aug 18, 2026kr0.01467kr0.01474kr0.01443kr0.01450kr12,001kr0.00
Aug 16, 2026Aug 17, 2026kr0.01534kr0.01557kr0.01467kr0.01467kr2,512.88kr0.00
Aug 15, 2026Aug 16, 2026kr0.01556kr0.01572kr0.01519kr0.01535kr2,744.41kr0.00
Aug 14, 2026Aug 15, 2026kr0.01520kr0.01587kr0.01514kr0.01556kr3,104.88kr0.00
Aug 13, 2026Aug 14, 2026kr0.01530kr0.01545kr0.01516kr0.01518kr3,976.58kr0.00
Aug 12, 2026Aug 13, 2026kr0.01556kr0.01572kr0.01522kr0.01531kr6,605.96kr0.00
Aug 11, 2026Aug 12, 2026kr0.01554kr0.01592kr0.01522kr0.01555kr2,951.71kr0.00
Aug 10, 2026Aug 11, 2026kr0.01591kr0.01602kr0.01543kr0.01553kr4,243.15kr0.00
Aug 9, 2026Aug 10, 2026kr0.01609kr0.01619kr0.01588kr0.01591kr6,985.18kr0.00

Få en fullständig översikt över prishistoriken för Minted med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Minted – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Minted, samt historisk handelsvolym och marknadsvärde för MTD.

Följ Minteds historik i sin helhet, från startpriset för Minted till de senaste prisdata för MTD. Vårt verktyg för prishistorik för MTD låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp