Bild av MTD
MTDMinted
kr0.01789
2.18%
1D

Minted (MTD) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.01758kr0.01762kr0.01739kr0.01745kr6,414.30kr0.00
Oct 26, 2026Oct 27, 2026kr0.01793kr0.01794kr0.01754kr0.01758kr3,899.77kr0.00
Oct 25, 2026Oct 26, 2026kr0.01822kr0.01823kr0.01767kr0.01793kr5,564.82kr0.00
Oct 24, 2026Oct 25, 2026kr0.01830kr0.01836kr0.01780kr0.01821kr8,285.60kr0.00
Oct 23, 2026Oct 24, 2026kr0.01849kr0.01871kr0.01822kr0.01830kr5,511.23kr0.00
Oct 22, 2026Oct 23, 2026kr0.01887kr0.01892kr0.01833kr0.01849kr4,730.79kr0.00
Oct 21, 2026Oct 22, 2026kr0.01872kr0.01909kr0.01856kr0.01887kr5,412.28kr0.00
Oct 20, 2026Oct 21, 2026kr0.01857kr0.01875kr0.01828kr0.01872kr5,591.04kr0.00
Oct 19, 2026Oct 20, 2026kr0.01854kr0.01876kr0.01849kr0.01857kr4,449.21kr0.00
Oct 18, 2026Oct 19, 2026kr0.01853kr0.01896kr0.01797kr0.01826kr3,867.38kr0.00
Oct 17, 2026Oct 18, 2026kr0.01916kr0.01978kr0.01844kr0.01844kr5,347.85kr0.00
Oct 16, 2026Oct 17, 2026kr0.01916kr0.01949kr0.01891kr0.01916kr6,725.58kr0.00
Oct 15, 2026Oct 16, 2026kr0.01927kr0.01946kr0.01862kr0.01916kr6,501.56kr0.00
Oct 14, 2026Oct 15, 2026kr0.01965kr0.02001kr0.01887kr0.01928kr10,401kr0.00
Oct 13, 2026Oct 14, 2026kr0.01944kr0.01979kr0.01926kr0.01965kr10,241kr0.00
Oct 12, 2026Oct 13, 2026kr0.01972kr0.02072kr0.01939kr0.01944kr7,614.28kr0.00
Oct 11, 2026Oct 12, 2026kr0.02031kr0.02308kr0.01962kr0.01972kr4,699.32kr0.00
Oct 10, 2026Oct 11, 2026kr0.01824kr0.02174kr0.01823kr0.02031kr5,459.43kr0.00
Oct 9, 2026Oct 10, 2026kr0.01973kr0.02027kr0.01756kr0.01823kr14,038kr3.71M
Oct 8, 2026Oct 9, 2026kr0.02066kr0.02071kr0.01974kr0.01974kr13,647kr3.76M
Oct 7, 2026Oct 8, 2026kr0.02152kr0.02168kr0.02052kr0.02070kr6,375.48kr0.00
Oct 6, 2026Oct 7, 2026kr0.02215kr0.02227kr0.02143kr0.02152kr4,048.91kr0.00
Oct 5, 2026Oct 6, 2026kr0.02201kr0.02255kr0.02201kr0.02218kr7,488.54kr0.00
Oct 4, 2026Oct 5, 2026kr0.02193kr0.02252kr0.02167kr0.02201kr6,090.87kr0.00
Oct 3, 2026Oct 4, 2026kr0.02197kr0.02198kr0.02156kr0.02193kr6,584.09kr0.00
Oct 2, 2026Oct 3, 2026kr0.02259kr0.02285kr0.02181kr0.02196kr7,292.16kr0.00
Oct 1, 2026Oct 2, 2026kr0.02204kr0.02297kr0.02204kr0.02259kr7,720.89kr0.00
Sep 30, 2026Oct 1, 2026kr0.02275kr0.02287kr0.02203kr0.02204kr8,610.46kr0.00
Sep 29, 2026Sep 30, 2026kr0.02309kr0.02340kr0.02236kr0.02276kr14,085kr0.00
Sep 28, 2026Sep 29, 2026kr0.02215kr0.02311kr0.02152kr0.02309kr10,051kr0.00

Få en fullständig översikt över prishistoriken för Minted med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Minted – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Minted, samt historisk handelsvolym och marknadsvärde för MTD.

Följ Minteds historik i sin helhet, från startpriset för Minted till de senaste prisdata för MTD. Vårt verktyg för prishistorik för MTD låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp