Bild av MT
MTMint Token
kr0.02068
-0.36%
1D

Mint Token (MT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.02068kr0.02068kr0.02068kr0.02068kr1,025.49kr0.00
Oct 31, 2026Nov 1, 2026kr0.02064kr0.02069kr0.02064kr0.02068kr1,025.47kr0.00
Oct 30, 2026Oct 31, 2026kr0.02147kr0.02147kr0.02030kr0.02064kr1,698.64kr0.00
Oct 29, 2026Oct 30, 2026kr0.02147kr0.02147kr0.02147kr0.02147kr4,884.31kr0.00
Oct 28, 2026Oct 29, 2026kr0.02147kr0.02147kr0.02147kr0.02147kr4,884.31kr0.00
Oct 27, 2026Oct 28, 2026kr0.02155kr0.02162kr0.02136kr0.02147kr4,928.46kr0.00
Oct 26, 2026Oct 27, 2026kr0.02228kr0.02239kr0.02136kr0.02155kr8,479.65kr0.00
Oct 25, 2026Oct 26, 2026kr0.02175kr0.02259kr0.02143kr0.02228kr3,326.48kr0.00
Oct 24, 2026Oct 25, 2026kr0.02175kr0.02175kr0.02175kr0.02175kr0.1271kr0.00
Oct 23, 2026Oct 24, 2026kr0.02175kr0.02175kr0.02175kr0.02175kr0.1271kr0.00
Oct 22, 2026Oct 23, 2026kr0.02213kr0.02213kr0.02155kr0.02175kr3.39kr0.00
Oct 21, 2026Oct 22, 2026kr0.02213kr0.02213kr0.02213kr0.02213kr5.08kr0.00
Oct 20, 2026Oct 21, 2026kr0.02213kr0.02213kr0.02213kr0.02213kr5.08kr0.00
Oct 19, 2026Oct 20, 2026kr0.02213kr0.02213kr0.02213kr0.02213kr5.08kr0.00
Oct 18, 2026Oct 19, 2026kr0.02213kr0.02213kr0.02213kr0.02213kr5.08kr0.00
Oct 17, 2026Oct 18, 2026kr0.02209kr0.02215kr0.02205kr0.02213kr5.07kr0.00
Oct 16, 2026Oct 17, 2026kr0.02228kr0.02270kr0.02189kr0.02210kr1,032.31kr0.00
Oct 15, 2026Oct 16, 2026kr0.02305kr0.02305kr0.02117kr0.02228kr1,026.27kr0.00
Oct 14, 2026Oct 15, 2026kr0.02308kr0.02315kr0.02305kr0.02305kr20.37kr0.00
Oct 13, 2026Oct 14, 2026kr0.02272kr0.02329kr0.02254kr0.02308kr175.28kr0.00
Oct 12, 2026Oct 13, 2026kr0.02332kr0.02353kr0.02277kr0.02277kr3,521.71kr0.00
Oct 11, 2026Oct 12, 2026kr0.02260kr0.02335kr0.02255kr0.02332kr9,035.13kr0.00
Oct 10, 2026Oct 11, 2026kr0.02220kr0.02266kr0.02220kr0.02260kr7,193.78kr0.00
Oct 9, 2026Oct 10, 2026kr0.02191kr0.02225kr0.02190kr0.02221kr4,176.19kr0.00
Oct 8, 2026Oct 9, 2026kr0.02255kr0.02261kr0.02151kr0.02191kr19,727kr0.00
Oct 7, 2026Oct 8, 2026kr0.02399kr0.02403kr0.02229kr0.02254kr21,723kr0.00
Oct 6, 2026Oct 7, 2026kr0.02409kr0.02416kr0.02390kr0.02399kr145.21kr0.00
Oct 5, 2026Oct 6, 2026kr0.02410kr0.02425kr0.02393kr0.02409kr25.00kr0.00
Oct 4, 2026Oct 5, 2026kr0.02386kr0.02414kr0.02386kr0.02410kr1,638.03kr0.00
Oct 3, 2026Oct 4, 2026kr0.02354kr0.02389kr0.02354kr0.02386kr9,350.92kr0.00
Oct 2, 2026Oct 3, 2026kr0.02432kr0.02438kr0.02336kr0.02353kr49,576kr0.00

Få en fullständig översikt över prishistoriken för Mint Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Mint Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Mint Token, samt historisk handelsvolym och marknadsvärde för MT.

Följ Mint Tokens historik i sin helhet, från startpriset för Mint Token till de senaste prisdata för MT. Vårt verktyg för prishistorik för MT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp