Bild av MIN
MINMinswap
kr0.02659
-3.68%
1D

Minswap (MIN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 7, 2026Nov 8, 2026kr0.02747kr0.02788kr0.02681kr0.02685kr759,282kr0.00
Nov 6, 2026Nov 7, 2026kr0.02728kr0.02811kr0.02728kr0.02753kr1.05Mkr0.00
Nov 5, 2026Nov 6, 2026kr0.02975kr0.03005kr0.02706kr0.02728kr1.03Mkr0.00
Nov 4, 2026Nov 5, 2026kr0.02893kr0.03013kr0.02807kr0.02975kr1.13Mkr0.00
Nov 3, 2026Nov 4, 2026kr0.02806kr0.02982kr0.02795kr0.02893kr1.07Mkr0.00
Nov 2, 2026Nov 3, 2026kr0.02862kr0.02911kr0.02805kr0.02806kr1.07Mkr0.00
Nov 1, 2026Nov 2, 2026kr0.02877kr0.02900kr0.02828kr0.02863kr755,260kr0.00
Oct 31, 2026Nov 1, 2026kr0.02879kr0.02902kr0.02848kr0.02877kr691,296kr0.00
Oct 30, 2026Oct 31, 2026kr0.02903kr0.02915kr0.02812kr0.02879kr1.19Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.03073kr0.03085kr0.02892kr0.02897kr980,339kr0.00
Oct 28, 2026Oct 29, 2026kr0.03076kr0.03123kr0.03047kr0.03073kr872,259kr0.00
Oct 27, 2026Oct 28, 2026kr0.03028kr0.03077kr0.03003kr0.03076kr968,849kr0.00
Oct 26, 2026Oct 27, 2026kr0.03059kr0.03176kr0.03026kr0.03028kr1.01Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.03179kr0.03234kr0.03051kr0.03059kr591,908kr0.00
Oct 24, 2026Oct 25, 2026kr0.03231kr0.03249kr0.03151kr0.03180kr739,166kr0.00
Oct 23, 2026Oct 24, 2026kr0.03329kr0.03422kr0.03225kr0.03231kr843,321kr0.00
Oct 22, 2026Oct 23, 2026kr0.03623kr0.03636kr0.03329kr0.03329kr954,514kr0.00
Oct 21, 2026Oct 22, 2026kr0.03573kr0.03681kr0.03541kr0.03623kr903,742kr0.00
Oct 20, 2026Oct 21, 2026kr0.03501kr0.03580kr0.03433kr0.03573kr982,713kr0.00
Oct 19, 2026Oct 20, 2026kr0.03598kr0.03628kr0.03455kr0.03501kr1.05Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.03719kr0.03752kr0.03475kr0.03600kr880,133kr0.00
Oct 17, 2026Oct 18, 2026kr0.03734kr0.03775kr0.03646kr0.03719kr698,675kr0.00
Oct 16, 2026Oct 17, 2026kr0.03701kr0.03850kr0.03698kr0.03734kr821,584kr0.00
Oct 15, 2026Oct 16, 2026kr0.03716kr0.03786kr0.03583kr0.03701kr1.02Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.03877kr0.03906kr0.03693kr0.03716kr888,032kr0.00
Oct 13, 2026Oct 14, 2026kr0.03867kr0.04038kr0.03757kr0.03877kr1.08Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.04019kr0.04077kr0.03822kr0.03871kr917,544kr0.00
Oct 11, 2026Oct 12, 2026kr0.04049kr0.04076kr0.03954kr0.04019kr861,956kr0.00
Oct 10, 2026Oct 11, 2026kr0.03725kr0.04083kr0.03719kr0.04048kr894,617kr0.00
Oct 9, 2026Oct 10, 2026kr0.03588kr0.03718kr0.03585kr0.03717kr934,519kr0.00
Oct 8, 2026Oct 9, 2026kr0.03819kr0.03858kr0.03463kr0.03586kr955,034kr0.00

Få en fullständig översikt över prishistoriken för Minswap med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Minswap – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Minswap, samt historisk handelsvolym och marknadsvärde för MIN.

Följ Minswaps historik i sin helhet, från startpriset för Minswap till de senaste prisdata för MIN. Vårt verktyg för prishistorik för MIN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp