Bild av MIN
MINMinswap
kr0.03322
1.05%
1D

Minswap (MIN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 10, 2026Sep 11, 2026kr0.03325kr0.03395kr0.03270kr0.03278kr898,758kr0.00
Sep 9, 2026Sep 10, 2026kr0.03439kr0.03481kr0.03324kr0.03325kr1.03Mkr0.00
Sep 8, 2026Sep 9, 2026kr0.03418kr0.03538kr0.03373kr0.03439kr1.01Mkr0.00
Sep 7, 2026Sep 8, 2026kr0.03482kr0.03524kr0.03372kr0.03418kr950,654kr0.00
Sep 6, 2026Sep 7, 2026kr0.03423kr0.03490kr0.03352kr0.03482kr907,240kr0.00
Sep 5, 2026Sep 6, 2026kr0.03367kr0.03489kr0.03350kr0.03423kr977,260kr0.00
Sep 4, 2026Sep 5, 2026kr0.03560kr0.03585kr0.03333kr0.03367kr1.00Mkr0.00
Sep 3, 2026Sep 4, 2026kr0.03281kr0.03601kr0.03279kr0.03560kr1.09Mkr0.00
Sep 2, 2026Sep 3, 2026kr0.03221kr0.03281kr0.03168kr0.03281kr948,784kr0.00
Sep 1, 2026Sep 2, 2026kr0.03242kr0.03303kr0.03220kr0.03221kr1.03Mkr0.00
Aug 31, 2026Sep 1, 2026kr0.03205kr0.03307kr0.03172kr0.03242kr883,074kr0.00
Aug 30, 2026Aug 31, 2026kr0.03308kr0.03379kr0.03192kr0.03192kr852,997kr0.00
Aug 29, 2026Aug 30, 2026kr0.03330kr0.03373kr0.03295kr0.03308kr897,479kr0.00
Aug 28, 2026Aug 29, 2026kr0.03535kr0.03538kr0.03325kr0.03329kr917,843kr0.00
Aug 27, 2026Aug 28, 2026kr0.03412kr0.03540kr0.03368kr0.03534kr964,969kr0.00
Aug 26, 2026Aug 27, 2026kr0.03348kr0.03408kr0.03298kr0.03408kr1.04Mkr0.00
Aug 25, 2026Aug 26, 2026kr0.03493kr0.03595kr0.03316kr0.03349kr960,700kr0.00
Aug 24, 2026Aug 25, 2026kr0.03554kr0.03571kr0.03441kr0.03495kr943,104kr0.00
Aug 23, 2026Aug 24, 2026kr0.03562kr0.03580kr0.03422kr0.03555kr1.14Mkr0.00
Aug 22, 2026Aug 23, 2026kr0.03599kr0.03975kr0.03463kr0.03561kr1.47Mkr0.00
Aug 21, 2026Aug 22, 2026kr0.03206kr0.03615kr0.03204kr0.03599kr986,374kr0.00
Aug 20, 2026Aug 21, 2026kr0.03060kr0.03260kr0.03001kr0.03206kr536,431kr0.00
Aug 19, 2026Aug 20, 2026kr0.02894kr0.03096kr0.02857kr0.03060kr935,404kr0.00
Aug 18, 2026Aug 19, 2026kr0.02852kr0.02916kr0.02848kr0.02894kr1.70Mkr0.00
Aug 17, 2026Aug 18, 2026kr0.02904kr0.02908kr0.02849kr0.02850kr1.46Mkr0.00
Aug 16, 2026Aug 17, 2026kr0.02922kr0.02928kr0.02875kr0.02904kr1.68Mkr0.00
Aug 15, 2026Aug 16, 2026kr0.02938kr0.02967kr0.02910kr0.02923kr1.70Mkr0.00
Aug 14, 2026Aug 15, 2026kr0.02884kr0.02971kr0.02862kr0.02938kr1.45Mkr0.00
Aug 13, 2026Aug 14, 2026kr0.02954kr0.02954kr0.02877kr0.02884kr1.39Mkr0.00
Aug 12, 2026Aug 13, 2026kr0.02985kr0.03025kr0.02899kr0.02954kr1.42Mkr0.00
Aug 11, 2026Aug 12, 2026kr0.03025kr0.03026kr0.02944kr0.02985kr1.47Mkr0.00

Få en fullständig översikt över prishistoriken för Minswap med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Minswap – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Minswap, samt historisk handelsvolym och marknadsvärde för MIN.

Följ Minswaps historik i sin helhet, från startpriset för Minswap till de senaste prisdata för MIN. Vårt verktyg för prishistorik för MIN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp