Bild av MINIMA
MINIMAMinima
kr0.02992
-1.06%
1D

Minima (MINIMA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.03066kr0.03094kr0.02874kr0.02903kr7,612.78kr0.00
Nov 1, 2026Nov 2, 2026kr0.03028kr0.03137kr0.02991kr0.03066kr24,568kr0.00
Oct 31, 2026Nov 1, 2026kr0.03172kr0.03262kr0.02848kr0.03028kr69,772kr0.00
Oct 30, 2026Oct 31, 2026kr0.03092kr0.03410kr0.03022kr0.03172kr138,279kr0.00
Oct 29, 2026Oct 30, 2026kr0.03497kr0.03532kr0.02387kr0.03044kr134,345kr0.00
Oct 28, 2026Oct 29, 2026kr0.03236kr0.03497kr0.03226kr0.03497kr155,937kr0.00
Oct 27, 2026Oct 28, 2026kr0.03245kr0.03450kr0.03060kr0.03236kr103,619kr0.00
Oct 26, 2026Oct 27, 2026kr0.02946kr0.03431kr0.02946kr0.03245kr202,362kr0.00
Oct 25, 2026Oct 26, 2026kr0.03639kr0.03903kr0.02927kr0.02946kr252,158kr0.00
Oct 24, 2026Oct 25, 2026kr0.03637kr0.03817kr0.03334kr0.03651kr202,953kr0.00
Oct 23, 2026Oct 24, 2026kr0.03975kr0.03975kr0.03405kr0.03637kr151,235kr0.00
Oct 22, 2026Oct 23, 2026kr0.03767kr0.03985kr0.03403kr0.03897kr156,900kr0.00
Oct 21, 2026Oct 22, 2026kr0.04018kr0.04018kr0.03096kr0.03767kr261,694kr0.00
Oct 20, 2026Oct 21, 2026kr0.04198kr0.04360kr0.03968kr0.04018kr166,751kr0.00
Oct 19, 2026Oct 20, 2026kr0.04124kr0.04231kr0.04088kr0.04215kr154,231kr0.00
Oct 18, 2026Oct 19, 2026kr0.04175kr0.04438kr0.04106kr0.04195kr245,468kr0.00
Oct 17, 2026Oct 18, 2026kr0.04399kr0.04428kr0.04174kr0.04175kr186,118kr0.00
Oct 16, 2026Oct 17, 2026kr0.04527kr0.04780kr0.04370kr0.04389kr168,608kr0.00
Oct 15, 2026Oct 16, 2026kr0.04399kr0.04731kr0.04341kr0.04536kr186,970kr0.00
Oct 14, 2026Oct 15, 2026kr0.04360kr0.04584kr0.04117kr0.04399kr162,959kr0.00
Oct 13, 2026Oct 14, 2026kr0.04361kr0.04578kr0.04274kr0.04360kr191,111kr0.00
Oct 12, 2026Oct 13, 2026kr0.04596kr0.04596kr0.04260kr0.04322kr214,973kr0.00
Oct 11, 2026Oct 12, 2026kr0.04538kr0.04596kr0.04401kr0.04596kr158,342kr0.00
Oct 10, 2026Oct 11, 2026kr0.04641kr0.04683kr0.04490kr0.04528kr73,808kr0.00
Oct 9, 2026Oct 10, 2026kr0.04598kr0.04657kr0.04421kr0.04641kr157,567kr0.00
Oct 8, 2026Oct 9, 2026kr0.04569kr0.04656kr0.04404kr0.04598kr105,190kr0.00
Oct 7, 2026Oct 8, 2026kr0.04767kr0.04863kr0.04363kr0.04569kr211,368kr0.00
Oct 6, 2026Oct 7, 2026kr0.05002kr0.05156kr0.04758kr0.04767kr217,655kr0.00
Oct 5, 2026Oct 6, 2026kr0.05036kr0.05046kr0.04884kr0.04982kr193,056kr0.00
Oct 4, 2026Oct 5, 2026kr0.05005kr0.05119kr0.04914kr0.05036kr194,690kr0.00
Oct 3, 2026Oct 4, 2026kr0.04989kr0.05130kr0.04952kr0.05014kr189,040kr0.00

Få en fullständig översikt över prishistoriken för Minima med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Minima – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Minima, samt historisk handelsvolym och marknadsvärde för MINIMA.

Följ Minimas historik i sin helhet, från startpriset för Minima till de senaste prisdata för MINIMA. Vårt verktyg för prishistorik för MINIMA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp