Bild av MINIMA
MINIMAMinima
kr0.02928
-2.20%
1D

Minima (MINIMA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.03062kr0.03090kr0.02870kr0.02899kr7,603.08kr0.00
Nov 1, 2026Nov 2, 2026kr0.03024kr0.03133kr0.02987kr0.03062kr24,537kr0.00
Oct 31, 2026Nov 1, 2026kr0.03168kr0.03258kr0.02845kr0.03024kr69,683kr0.00
Oct 30, 2026Oct 31, 2026kr0.03088kr0.03405kr0.03018kr0.03168kr138,102kr0.00
Oct 29, 2026Oct 30, 2026kr0.03493kr0.03527kr0.02384kr0.03041kr134,174kr0.00
Oct 28, 2026Oct 29, 2026kr0.03231kr0.03493kr0.03221kr0.03493kr155,738kr0.00
Oct 27, 2026Oct 28, 2026kr0.03241kr0.03445kr0.03056kr0.03231kr103,487kr0.00
Oct 26, 2026Oct 27, 2026kr0.02942kr0.03427kr0.02942kr0.03241kr202,105kr0.00
Oct 25, 2026Oct 26, 2026kr0.03634kr0.03898kr0.02924kr0.02942kr251,836kr0.00
Oct 24, 2026Oct 25, 2026kr0.03633kr0.03812kr0.03330kr0.03646kr202,694kr0.00
Oct 23, 2026Oct 24, 2026kr0.03970kr0.03970kr0.03400kr0.03633kr151,043kr0.00
Oct 22, 2026Oct 23, 2026kr0.03762kr0.03980kr0.03399kr0.03893kr156,700kr0.00
Oct 21, 2026Oct 22, 2026kr0.04013kr0.04013kr0.03092kr0.03762kr261,361kr0.00
Oct 20, 2026Oct 21, 2026kr0.04193kr0.04355kr0.03963kr0.04013kr166,538kr0.00
Oct 19, 2026Oct 20, 2026kr0.04119kr0.04226kr0.04083kr0.04209kr154,035kr0.00
Oct 18, 2026Oct 19, 2026kr0.04169kr0.04432kr0.04101kr0.04190kr245,155kr0.00
Oct 17, 2026Oct 18, 2026kr0.04393kr0.04423kr0.04169kr0.04169kr185,881kr0.00
Oct 16, 2026Oct 17, 2026kr0.04521kr0.04774kr0.04364kr0.04384kr168,393kr0.00
Oct 15, 2026Oct 16, 2026kr0.04394kr0.04725kr0.04335kr0.04531kr186,732kr0.00
Oct 14, 2026Oct 15, 2026kr0.04354kr0.04578kr0.04112kr0.04394kr162,752kr0.00
Oct 13, 2026Oct 14, 2026kr0.04355kr0.04572kr0.04269kr0.04354kr190,868kr0.00
Oct 12, 2026Oct 13, 2026kr0.04590kr0.04590kr0.04255kr0.04317kr214,699kr0.00
Oct 11, 2026Oct 12, 2026kr0.04532kr0.04591kr0.04395kr0.04590kr158,141kr0.00
Oct 10, 2026Oct 11, 2026kr0.04635kr0.04677kr0.04485kr0.04523kr73,714kr0.00
Oct 9, 2026Oct 10, 2026kr0.04592kr0.04652kr0.04416kr0.04635kr157,366kr0.00
Oct 8, 2026Oct 9, 2026kr0.04563kr0.04650kr0.04399kr0.04592kr105,056kr0.00
Oct 7, 2026Oct 8, 2026kr0.04761kr0.04857kr0.04358kr0.04563kr211,099kr0.00
Oct 6, 2026Oct 7, 2026kr0.04995kr0.05150kr0.04752kr0.04761kr217,377kr0.00
Oct 5, 2026Oct 6, 2026kr0.05030kr0.05039kr0.04877kr0.04976kr192,810kr0.00
Oct 4, 2026Oct 5, 2026kr0.04999kr0.05112kr0.04908kr0.05030kr194,442kr0.00
Oct 3, 2026Oct 4, 2026kr0.04982kr0.05123kr0.04946kr0.05008kr188,800kr0.00

Få en fullständig översikt över prishistoriken för Minima med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Minima – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Minima, samt historisk handelsvolym och marknadsvärde för MINIMA.

Följ Minimas historik i sin helhet, från startpriset för Minima till de senaste prisdata för MINIMA. Vårt verktyg för prishistorik för MINIMA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp