Bild av MINI
MINImini
kr0.007748
1.07%
1D

mini (MINI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.007622kr0.007774kr0.007510kr0.007724kr24,300kr0.00
Oct 26, 2026Oct 27, 2026kr0.007702kr0.007963kr0.007570kr0.007621kr25,124kr0.00
Oct 25, 2026Oct 26, 2026kr0.007829kr0.007840kr0.007650kr0.007701kr22,508kr0.00
Oct 24, 2026Oct 25, 2026kr0.007725kr0.007825kr0.007566kr0.007815kr64,841kr0.00
Oct 23, 2026Oct 24, 2026kr0.007798kr0.007991kr0.007607kr0.007725kr170,758kr0.00
Oct 22, 2026Oct 23, 2026kr0.009268kr0.009414kr0.007789kr0.007793kr116,119kr0.00
Oct 21, 2026Oct 22, 2026kr0.009299kr0.009628kr0.009112kr0.009249kr21,571kr0.00
Oct 20, 2026Oct 21, 2026kr0.009070kr0.009402kr0.008997kr0.009280kr40,968kr0.00
Oct 19, 2026Oct 20, 2026kr0.008796kr0.009096kr0.008767kr0.009081kr23,439kr0.00
Oct 18, 2026Oct 19, 2026kr0.008812kr0.008879kr0.008479kr0.008796kr12,676kr0.00
Oct 17, 2026Oct 18, 2026kr0.008773kr0.008937kr0.008560kr0.008706kr26,606kr0.00
Oct 16, 2026Oct 17, 2026kr0.008822kr0.009242kr0.008262kr0.008752kr49,236kr0.00
Oct 15, 2026Oct 16, 2026kr0.008924kr0.009268kr0.008377kr0.008812kr26,106kr0.00
Oct 14, 2026Oct 15, 2026kr0.008936kr0.009275kr0.008778kr0.008893kr12,956kr0.00
Oct 13, 2026Oct 14, 2026kr0.008963kr0.009372kr0.008756kr0.008936kr35,052kr0.00
Oct 12, 2026Oct 13, 2026kr0.009792kr0.009983kr0.008875kr0.008958kr25,339kr0.00
Oct 11, 2026Oct 12, 2026kr0.009660kr0.009918kr0.009518kr0.009792kr17,546kr0.00
Oct 10, 2026Oct 11, 2026kr0.009602kr0.009756kr0.009499kr0.009660kr19,216kr0.00
Oct 9, 2026Oct 10, 2026kr0.009628kr0.009808kr0.009489kr0.009633kr60,340kr0.00
Oct 8, 2026Oct 9, 2026kr0.009820kr0.009985kr0.009039kr0.009618kr165,110kr0.00
Oct 7, 2026Oct 8, 2026kr0.01141kr0.01146kr0.009776kr0.009820kr36,871kr0.00
Oct 6, 2026Oct 7, 2026kr0.01155kr0.01165kr0.01121kr0.01143kr18,901kr0.00
Oct 5, 2026Oct 6, 2026kr0.01161kr0.01176kr0.01114kr0.01155kr46,141kr0.00
Oct 4, 2026Oct 5, 2026kr0.01124kr0.01167kr0.01123kr0.01158kr44,729kr0.00
Oct 3, 2026Oct 4, 2026kr0.01124kr0.01160kr0.01116kr0.01124kr84,543kr0.00
Oct 2, 2026Oct 3, 2026kr0.01133kr0.01189kr0.01098kr0.01125kr185,910kr0.00
Oct 1, 2026Oct 2, 2026kr0.01062kr0.01153kr0.01041kr0.01133kr75,153kr0.00
Sep 30, 2026Oct 1, 2026kr0.01073kr0.01107kr0.01057kr0.01062kr35,658kr0.00
Sep 29, 2026Sep 30, 2026kr0.01115kr0.01174kr0.01073kr0.01073kr41,165kr0.00
Sep 28, 2026Sep 29, 2026kr0.01131kr0.01159kr0.01077kr0.01098kr49,802kr0.00

Få en fullständig översikt över prishistoriken för mini med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för mini – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på mini, samt historisk handelsvolym och marknadsvärde för MINI.

Följ minis historik i sin helhet, från startpriset för mini till de senaste prisdata för MINI. Vårt verktyg för prishistorik för MINI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp