Bild av MINDS
MINDSMinds
kr0.03965
0.38%
1D

Minds (MINDS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.03944kr0.03968kr0.03944kr0.03965kr1.74kr0.00
Nov 10, 2026Nov 11, 2026kr0.04096kr0.04100kr0.03913kr0.03944kr6.61kr0.00
Nov 9, 2026Nov 10, 2026kr0.04186kr0.04193kr0.04039kr0.04096kr516.82kr0.00
Nov 8, 2026Nov 9, 2026kr0.04806kr0.04806kr0.04186kr0.04186kr1,788.12kr0.00
Nov 7, 2026Nov 8, 2026kr0.04806kr0.04806kr0.04806kr0.04806kr0.9043kr0.00
Nov 6, 2026Nov 7, 2026kr0.04806kr0.04806kr0.04806kr0.04806kr0.9043kr0.00
Nov 5, 2026Nov 6, 2026kr0.05053kr0.05053kr0.04806kr0.04806kr0.9444kr0.00
Nov 4, 2026Nov 5, 2026kr0.05053kr0.05053kr0.05053kr0.05053kr1.54kr0.00
Nov 3, 2026Nov 4, 2026kr0.05053kr0.05053kr0.05053kr0.05053kr1.54kr0.00
Nov 2, 2026Nov 3, 2026kr0.05053kr0.05053kr0.05053kr0.05053kr1.54kr0.00
Nov 1, 2026Nov 2, 2026kr0.05702kr0.05702kr0.05053kr0.05053kr184.48kr0.00
Oct 31, 2026Nov 1, 2026kr0.05702kr0.05702kr0.05702kr0.05702kr270.34kr0.00
Oct 30, 2026Oct 31, 2026kr0.05702kr0.05702kr0.05702kr0.05702kr270.34kr0.00
Oct 29, 2026Oct 30, 2026kr0.05702kr0.05702kr0.05702kr0.05702kr270.34kr0.00
Oct 28, 2026Oct 29, 2026kr0.05702kr0.05702kr0.05702kr0.05702kr270.34kr0.00
Oct 27, 2026Oct 28, 2026kr0.05702kr0.05702kr0.05702kr0.05702kr270.34kr0.00
Oct 26, 2026Oct 27, 2026kr0.05702kr0.05702kr0.05702kr0.05702kr270.34kr0.00
Oct 25, 2026Oct 26, 2026kr0.05702kr0.05702kr0.05702kr0.05702kr270.34kr0.00
Oct 24, 2026Oct 25, 2026kr0.05702kr0.05702kr0.05702kr0.05702kr270.34kr0.00
Oct 23, 2026Oct 24, 2026kr0.05702kr0.05702kr0.05702kr0.05702kr270.34kr0.00
Oct 22, 2026Oct 23, 2026kr0.05702kr0.05702kr0.05702kr0.05702kr270.34kr0.00
Oct 21, 2026Oct 22, 2026kr0.05702kr0.05702kr0.05702kr0.05702kr270.34kr0.00
Oct 20, 2026Oct 21, 2026kr0.05702kr0.05702kr0.05702kr0.05702kr270.34kr0.00
Oct 19, 2026Oct 20, 2026kr0.05702kr0.05702kr0.05702kr0.05702kr270.34kr0.00
Oct 18, 2026Oct 19, 2026kr0.05702kr0.05702kr0.05702kr0.05702kr270.34kr0.00
Oct 17, 2026Oct 18, 2026kr0.05702kr0.05702kr0.05702kr0.05702kr270.34kr0.00
Oct 16, 2026Oct 17, 2026kr0.05702kr0.05702kr0.05702kr0.05702kr270.34kr0.00
Oct 15, 2026Oct 16, 2026kr0.05702kr0.05702kr0.05702kr0.05702kr270.34kr0.00
Oct 14, 2026Oct 15, 2026kr0.05702kr0.05702kr0.05702kr0.05702kr270.34kr0.00
Oct 13, 2026Oct 14, 2026kr0.05702kr0.05702kr0.05702kr0.05702kr270.34kr0.00
Oct 12, 2026Oct 13, 2026kr0.05702kr0.05702kr0.05702kr0.05702kr270.34kr0.00

Få en fullständig översikt över prishistoriken för Minds med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Minds – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Minds, samt historisk handelsvolym och marknadsvärde för MINDS.

Följ Mindss historik i sin helhet, från startpriset för Minds till de senaste prisdata för MINDS. Vårt verktyg för prishistorik för MINDS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp