Bild av MAI
MAIMindra ai
kr0.01473
1.10%
1D

Mindra ai (MAI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.01452kr0.01495kr0.01440kr0.01473kr493,907kr0.00
Oct 28, 2026Oct 29, 2026kr0.01492kr0.01516kr0.01441kr0.01452kr243,461kr0.00
Oct 27, 2026Oct 28, 2026kr0.01581kr0.01585kr0.01491kr0.01492kr359,949kr0.00
Oct 26, 2026Oct 27, 2026kr0.01607kr0.01617kr0.01581kr0.01587kr212,807kr0.00
Oct 25, 2026Oct 26, 2026kr0.01607kr0.01607kr0.01607kr0.01607kr1,459.57kr0.00
Oct 24, 2026Oct 25, 2026kr0.01623kr0.01624kr0.01607kr0.01607kr34,915kr0.00
Oct 23, 2026Oct 24, 2026kr0.01626kr0.01626kr0.01622kr0.01623kr148,578kr0.00
Oct 22, 2026Oct 23, 2026kr0.01649kr0.01692kr0.01624kr0.01626kr192,751kr0.00
Oct 21, 2026Oct 22, 2026kr0.01650kr0.01655kr0.01646kr0.01647kr230,806kr0.00
Oct 20, 2026Oct 21, 2026kr0.01667kr0.01667kr0.01646kr0.01651kr350,408kr0.00
Oct 19, 2026Oct 20, 2026kr0.01691kr0.01691kr0.01666kr0.01667kr224,339kr0.00
Oct 18, 2026Oct 19, 2026kr0.01683kr0.01724kr0.01677kr0.01691kr267,376kr0.00
Oct 17, 2026Oct 18, 2026kr0.01680kr0.01708kr0.01679kr0.01682kr430,719kr0.00
Oct 16, 2026Oct 17, 2026kr0.01691kr0.01693kr0.01680kr0.01680kr248,340kr0.00
Oct 15, 2026Oct 16, 2026kr0.01694kr0.01697kr0.01691kr0.01691kr5,062.72kr0.00
Oct 14, 2026Oct 15, 2026kr0.01598kr0.01718kr0.01598kr0.01694kr605,893kr0.00
Oct 13, 2026Oct 14, 2026kr0.01773kr0.01861kr0.01539kr0.01566kr1.31Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.01647kr0.01814kr0.01513kr0.01773kr1.12Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.01539kr0.01861kr0.01539kr0.01647kr568,921kr0.00
Oct 10, 2026Oct 11, 2026kr0.01847kr0.01879kr0.01539kr0.01539kr68,440kr0.00
Oct 9, 2026Oct 10, 2026kr0.01849kr0.01858kr0.01832kr0.01847kr94,572kr0.00
Oct 8, 2026Oct 9, 2026kr0.02391kr0.02438kr0.01834kr0.01849kr350,780kr0.00
Oct 7, 2026Oct 8, 2026kr0.02799kr0.02836kr0.02391kr0.02391kr159,824kr0.00
Oct 6, 2026Oct 7, 2026kr0.02837kr0.02841kr0.02798kr0.02799kr327,775kr0.00
Oct 5, 2026Oct 6, 2026kr0.02848kr0.02857kr0.02828kr0.02831kr196,929kr0.00
Oct 4, 2026Oct 5, 2026kr0.02334kr0.03235kr0.02021kr0.02848kr101,240kr0.00
Oct 3, 2026Oct 4, 2026kr0.01747kr0.02528kr0.01726kr0.02334kr22,987kr0.00
Oct 2, 2026Oct 3, 2026kr0.01760kr0.01800kr0.01746kr0.01747kr76,600kr0.00
Oct 1, 2026Oct 2, 2026kr0.01775kr0.01782kr0.01760kr0.01760kr43,131kr0.00
Sep 30, 2026Oct 1, 2026kr0.01787kr0.01791kr0.01775kr0.01775kr272,427kr0.00

Få en fullständig översikt över prishistoriken för Mindra ai med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Mindra ai – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Mindra ai, samt historisk handelsvolym och marknadsvärde för MAI.

Följ Mindra ais historik i sin helhet, från startpriset för Mindra ai till de senaste prisdata för MAI. Vårt verktyg för prishistorik för MAI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp