Bild av MAI
MAIMindra ai
kr0.01458
-1.32%
1D

Mindra ai (MAI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.01506kr0.01530kr0.01454kr0.01466kr245,717kr0.00
Oct 27, 2026Oct 28, 2026kr0.01595kr0.01599kr0.01505kr0.01506kr363,284kr0.00
Oct 26, 2026Oct 27, 2026kr0.01622kr0.01632kr0.01595kr0.01601kr214,779kr0.00
Oct 25, 2026Oct 26, 2026kr0.01622kr0.01622kr0.01622kr0.01622kr1,473.09kr0.00
Oct 24, 2026Oct 25, 2026kr0.01638kr0.01639kr0.01622kr0.01622kr35,239kr0.00
Oct 23, 2026Oct 24, 2026kr0.01641kr0.01641kr0.01637kr0.01638kr149,954kr0.00
Oct 22, 2026Oct 23, 2026kr0.01664kr0.01708kr0.01639kr0.01641kr194,537kr0.00
Oct 21, 2026Oct 22, 2026kr0.01666kr0.01670kr0.01661kr0.01662kr232,944kr0.00
Oct 20, 2026Oct 21, 2026kr0.01682kr0.01682kr0.01661kr0.01667kr353,655kr0.00
Oct 19, 2026Oct 20, 2026kr0.01707kr0.01707kr0.01682kr0.01682kr226,418kr0.00
Oct 18, 2026Oct 19, 2026kr0.01699kr0.01740kr0.01693kr0.01707kr269,853kr0.00
Oct 17, 2026Oct 18, 2026kr0.01696kr0.01724kr0.01695kr0.01698kr434,710kr0.00
Oct 16, 2026Oct 17, 2026kr0.01707kr0.01709kr0.01696kr0.01696kr250,641kr0.00
Oct 15, 2026Oct 16, 2026kr0.01710kr0.01713kr0.01706kr0.01707kr5,109.63kr0.00
Oct 14, 2026Oct 15, 2026kr0.01612kr0.01734kr0.01612kr0.01710kr611,507kr0.00
Oct 13, 2026Oct 14, 2026kr0.01790kr0.01878kr0.01554kr0.01581kr1.32Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.01662kr0.01830kr0.01527kr0.01790kr1.13Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.01553kr0.01878kr0.01553kr0.01662kr574,192kr0.00
Oct 10, 2026Oct 11, 2026kr0.01864kr0.01896kr0.01553kr0.01553kr69,074kr0.00
Oct 9, 2026Oct 10, 2026kr0.01866kr0.01875kr0.01849kr0.01864kr95,449kr0.00
Oct 8, 2026Oct 9, 2026kr0.02414kr0.02461kr0.01851kr0.01866kr354,030kr0.00
Oct 7, 2026Oct 8, 2026kr0.02825kr0.02862kr0.02414kr0.02414kr161,305kr0.00
Oct 6, 2026Oct 7, 2026kr0.02863kr0.02867kr0.02824kr0.02825kr330,812kr0.00
Oct 5, 2026Oct 6, 2026kr0.02874kr0.02884kr0.02855kr0.02858kr198,754kr0.00
Oct 4, 2026Oct 5, 2026kr0.02356kr0.03265kr0.02040kr0.02874kr102,178kr0.00
Oct 3, 2026Oct 4, 2026kr0.01763kr0.02552kr0.01742kr0.02356kr23,200kr0.00
Oct 2, 2026Oct 3, 2026kr0.01776kr0.01817kr0.01763kr0.01763kr77,310kr0.00
Oct 1, 2026Oct 2, 2026kr0.01792kr0.01798kr0.01776kr0.01776kr43,530kr0.00
Sep 30, 2026Oct 1, 2026kr0.01804kr0.01808kr0.01792kr0.01792kr274,951kr0.00
Sep 29, 2026Sep 30, 2026kr0.01991kr0.02033kr0.01658kr0.01808kr106,376kr0.00

Få en fullständig översikt över prishistoriken för Mindra ai med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Mindra ai – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Mindra ai, samt historisk handelsvolym och marknadsvärde för MAI.

Följ Mindra ais historik i sin helhet, från startpriset för Mindra ai till de senaste prisdata för MAI. Vårt verktyg för prishistorik för MAI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp