Bild av MESH
MESHMindmesh
kr0.004569
-0.00%
1D

Mindmesh (MESH) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 24, 2026Oct 25, 2026kr0.004579kr0.004579kr0.004568kr0.004578kr735,933kr0.00
Oct 23, 2026Oct 24, 2026kr0.004569kr0.004579kr0.004568kr0.004569kr735,030kr0.00
Oct 22, 2026Oct 23, 2026kr0.004581kr0.004581kr0.004561kr0.004579kr761,336kr0.00
Oct 21, 2026Oct 22, 2026kr0.004580kr0.004581kr0.004569kr0.004571kr752,866kr0.00
Oct 20, 2026Oct 21, 2026kr0.004569kr0.004580kr0.004568kr0.004580kr716,182kr0.00
Oct 19, 2026Oct 20, 2026kr0.004579kr0.004580kr0.004569kr0.004569kr743,502kr0.00
Oct 18, 2026Oct 19, 2026kr0.004579kr0.004579kr0.004569kr0.004579kr738,663kr0.00
Oct 17, 2026Oct 18, 2026kr0.004578kr0.004579kr0.004558kr0.004579kr745,785kr0.00
Oct 16, 2026Oct 17, 2026kr0.004579kr0.004580kr0.004568kr0.004568kr684,238kr0.00
Oct 15, 2026Oct 16, 2026kr0.004579kr0.004589kr0.004568kr0.004579kr675,570kr0.00
Oct 14, 2026Oct 15, 2026kr0.004590kr0.004590kr0.004560kr0.004589kr657,465kr0.00
Oct 13, 2026Oct 14, 2026kr0.004579kr0.004590kr0.004569kr0.004590kr667,848kr0.00
Oct 12, 2026Oct 13, 2026kr0.004570kr0.004590kr0.004569kr0.004579kr614,218kr0.00
Oct 11, 2026Oct 12, 2026kr0.004590kr0.004590kr0.004569kr0.004570kr733,773kr0.00
Oct 10, 2026Oct 11, 2026kr0.004580kr0.004591kr0.004570kr0.004570kr747,423kr0.00
Oct 9, 2026Oct 10, 2026kr0.004581kr0.004591kr0.004570kr0.004571kr736,910kr0.00
Oct 8, 2026Oct 9, 2026kr0.004582kr0.004592kr0.004571kr0.004591kr725,166kr0.00
Oct 7, 2026Oct 8, 2026kr0.004584kr0.004594kr0.004571kr0.004582kr739,881kr0.00
Oct 6, 2026Oct 7, 2026kr0.004574kr0.004594kr0.004573kr0.004594kr711,353kr0.00
Oct 5, 2026Oct 6, 2026kr0.004584kr0.004594kr0.004573kr0.004584kr719,235kr0.00
Oct 4, 2026Oct 5, 2026kr0.004574kr0.004594kr0.004574kr0.004574kr757,369kr0.00
Oct 3, 2026Oct 4, 2026kr0.004583kr0.004594kr0.004573kr0.004584kr779,938kr0.00
Oct 2, 2026Oct 3, 2026kr0.004583kr0.004594kr0.004573kr0.004583kr764,408kr0.00
Oct 1, 2026Oct 2, 2026kr0.004572kr0.004593kr0.004571kr0.004583kr714,306kr0.00
Sep 30, 2026Oct 1, 2026kr0.004592kr0.004593kr0.004571kr0.004572kr712,355kr0.00
Sep 29, 2026Sep 30, 2026kr0.004582kr0.004594kr0.004563kr0.004573kr825,581kr0.00
Sep 28, 2026Sep 29, 2026kr0.004593kr0.004594kr0.004572kr0.004582kr787,780kr0.00
Sep 27, 2026Sep 28, 2026kr0.004574kr0.004594kr0.004573kr0.004583kr733,602kr0.00
Sep 26, 2026Sep 27, 2026kr0.004584kr0.004594kr0.004573kr0.004574kr717,265kr0.00
Sep 25, 2026Sep 26, 2026kr0.004593kr0.004594kr0.004573kr0.004594kr731,205kr0.00

Få en fullständig översikt över prishistoriken för Mindmesh med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Mindmesh – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Mindmesh, samt historisk handelsvolym och marknadsvärde för MESH.

Följ Mindmeshs historik i sin helhet, från startpriset för Mindmesh till de senaste prisdata för MESH. Vårt verktyg för prishistorik för MESH låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp