Bild av MND
MNDMind
kr0.01208
-0.19%
1D

Mind (MND) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 24, 2026Oct 25, 2026kr0.01208kr0.01208kr0.01208kr0.01208kr124.62kr0.00
Oct 23, 2026Oct 24, 2026kr0.01203kr0.01211kr0.01202kr0.01208kr124.55kr0.00
Oct 22, 2026Oct 23, 2026kr0.01280kr0.01280kr0.01198kr0.01202kr173.04kr0.00
Oct 21, 2026Oct 22, 2026kr0.01280kr0.01280kr0.01280kr0.01280kr183.62kr0.00
Oct 20, 2026Oct 21, 2026kr0.01280kr0.01280kr0.01280kr0.01280kr183.62kr0.00
Oct 19, 2026Oct 20, 2026kr0.01280kr0.01280kr0.01280kr0.01280kr183.62kr0.00
Oct 18, 2026Oct 19, 2026kr0.01280kr0.01280kr0.01280kr0.01280kr183.62kr0.00
Oct 17, 2026Oct 18, 2026kr0.01280kr0.01280kr0.01280kr0.01280kr183.62kr0.00
Oct 16, 2026Oct 17, 2026kr0.01280kr0.01280kr0.01280kr0.01280kr183.62kr0.00
Oct 15, 2026Oct 16, 2026kr0.01280kr0.01280kr0.01280kr0.01280kr183.62kr0.00
Oct 14, 2026Oct 15, 2026kr0.01280kr0.01280kr0.01280kr0.01280kr183.62kr0.00
Oct 13, 2026Oct 14, 2026kr0.01280kr0.01280kr0.01280kr0.01280kr183.62kr0.00
Oct 12, 2026Oct 13, 2026kr0.01280kr0.01280kr0.01280kr0.01280kr183.62kr0.00
Oct 11, 2026Oct 12, 2026kr0.01266kr0.01280kr0.01260kr0.01280kr164.17kr0.00
Oct 10, 2026Oct 11, 2026kr0.01363kr0.01363kr0.01255kr0.01266kr1,962.26kr0.00
Oct 9, 2026Oct 10, 2026kr0.01363kr0.01363kr0.01363kr0.01363kr5,117.74kr0.00
Oct 8, 2026Oct 9, 2026kr0.01363kr0.01363kr0.01363kr0.01363kr5,117.74kr0.00
Oct 7, 2026Oct 8, 2026kr0.01363kr0.01363kr0.01363kr0.01363kr5,117.74kr0.00
Oct 6, 2026Oct 7, 2026kr0.01363kr0.01363kr0.01363kr0.01363kr5,117.74kr0.00
Oct 5, 2026Oct 6, 2026kr0.01363kr0.01363kr0.01363kr0.01363kr5,117.74kr0.00
Oct 4, 2026Oct 5, 2026kr0.01363kr0.01363kr0.01363kr0.01363kr5,117.74kr0.00
Oct 3, 2026Oct 4, 2026kr0.01363kr0.01363kr0.01363kr0.01363kr5,117.74kr0.00
Oct 2, 2026Oct 3, 2026kr0.01363kr0.01363kr0.01363kr0.01363kr5,117.74kr0.00
Oct 1, 2026Oct 2, 2026kr0.01363kr0.01363kr0.01363kr0.01363kr5,117.74kr0.00
Sep 30, 2026Oct 1, 2026kr0.01365kr0.01373kr0.01363kr0.01363kr5,121.90kr0.00
Sep 29, 2026Sep 30, 2026kr0.01368kr0.01373kr0.01366kr0.01366kr616.58kr0.00
Sep 28, 2026Sep 29, 2026kr0.01387kr0.01391kr0.01351kr0.01368kr70.90kr0.00
Sep 27, 2026Sep 28, 2026kr0.01385kr0.01398kr0.01375kr0.01387kr71.97kr0.00
Sep 26, 2026Sep 27, 2026kr0.01390kr0.01391kr0.01375kr0.01385kr2,361.19kr0.00
Sep 25, 2026Sep 26, 2026kr0.01405kr0.01413kr0.01386kr0.01390kr2,677.33kr0.00

Få en fullständig översikt över prishistoriken för Mind med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Mind – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Mind, samt historisk handelsvolym och marknadsvärde för MND.

Följ Minds historik i sin helhet, från startpriset för Mind till de senaste prisdata för MND. Vårt verktyg för prishistorik för MND låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp