Bild av MND
MNDMind
kr0.01382
0.18%
1D

Mind (MND) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 2, 2026Oct 3, 2026kr0.01382kr0.01382kr0.01382kr0.01382kr5,189.05kr0.00
Oct 1, 2026Oct 2, 2026kr0.01382kr0.01382kr0.01382kr0.01382kr5,189.05kr0.00
Sep 30, 2026Oct 1, 2026kr0.01384kr0.01393kr0.01382kr0.01382kr5,193.26kr0.00
Sep 29, 2026Sep 30, 2026kr0.01387kr0.01392kr0.01385kr0.01385kr625.17kr0.00
Sep 28, 2026Sep 29, 2026kr0.01406kr0.01410kr0.01370kr0.01387kr71.89kr0.00
Sep 27, 2026Sep 28, 2026kr0.01404kr0.01418kr0.01395kr0.01406kr72.97kr0.00
Sep 26, 2026Sep 27, 2026kr0.01409kr0.01410kr0.01395kr0.01404kr2,394.09kr0.00
Sep 25, 2026Sep 26, 2026kr0.01425kr0.01432kr0.01405kr0.01409kr2,714.63kr0.00
Sep 24, 2026Sep 25, 2026kr0.01424kr0.01434kr0.01406kr0.01425kr2,122.69kr0.00
Sep 23, 2026Sep 24, 2026kr0.01487kr0.01508kr0.01409kr0.01424kr1,224.80kr0.00
Sep 22, 2026Sep 23, 2026kr0.01489kr0.01492kr0.01462kr0.01487kr726.33kr0.00
Sep 21, 2026Sep 22, 2026kr0.01360kr0.01491kr0.01360kr0.01488kr847.64kr0.00
Sep 20, 2026Sep 21, 2026kr0.01360kr0.01360kr0.01360kr0.01360kr276.74kr0.00
Sep 19, 2026Sep 20, 2026kr0.01360kr0.01360kr0.01360kr0.01360kr276.74kr0.00
Sep 18, 2026Sep 19, 2026kr0.01360kr0.01360kr0.01360kr0.01360kr276.74kr0.00
Sep 17, 2026Sep 18, 2026kr0.01360kr0.01360kr0.01360kr0.01360kr276.74kr0.00
Sep 16, 2026Sep 17, 2026kr0.01360kr0.01360kr0.01360kr0.01360kr276.74kr0.00
Sep 15, 2026Sep 16, 2026kr0.01360kr0.01360kr0.01360kr0.01360kr276.74kr0.00
Sep 14, 2026Sep 15, 2026kr0.01336kr0.01363kr0.01336kr0.01360kr282.64kr0.00
Sep 13, 2026Sep 14, 2026kr0.01343kr0.01367kr0.01332kr0.01336kr2,547.54kr0.00
Sep 12, 2026Sep 13, 2026kr0.01343kr0.01343kr0.01343kr0.01343kr420.73kr0.00
Sep 11, 2026Sep 12, 2026kr0.01343kr0.01343kr0.01343kr0.01343kr420.73kr0.00
Sep 10, 2026Sep 11, 2026kr0.01343kr0.01343kr0.01343kr0.01343kr420.73kr0.00
Sep 9, 2026Sep 10, 2026kr0.01358kr0.01359kr0.01343kr0.01343kr420.89kr0.00
Sep 8, 2026Sep 9, 2026kr0.01382kr0.01382kr0.01348kr0.01358kr1,861.75kr0.00
Sep 7, 2026Sep 8, 2026kr0.01382kr0.01382kr0.01382kr0.01382kr146.48kr0.00
Sep 6, 2026Sep 7, 2026kr0.01354kr0.01385kr0.01354kr0.01382kr145.31kr0.00
Sep 5, 2026Sep 6, 2026kr0.01354kr0.01354kr0.01354kr0.01354kr142.04kr0.00
Sep 4, 2026Sep 5, 2026kr0.01354kr0.01354kr0.01354kr0.01354kr142.04kr0.00
Sep 3, 2026Sep 4, 2026kr0.01354kr0.01354kr0.01354kr0.01354kr142.04kr0.00

Få en fullständig översikt över prishistoriken för Mind med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Mind – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Mind, samt historisk handelsvolym och marknadsvärde för MND.

Följ Minds historik i sin helhet, från startpriset för Mind till de senaste prisdata för MND. Vårt verktyg för prishistorik för MND låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp