Bild av MILKERS
MILKERSmilkers
kr0.00008880
1.22%
1D

milkers (MILKERS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.00008812kr0.00008908kr0.00008643kr0.00008848kr44.65kr0.00
Oct 26, 2026Oct 27, 2026kr0.00008985kr0.00008985kr0.00008752kr0.00008811kr1,061.23kr0.00
Oct 25, 2026Oct 26, 2026kr0.00008985kr0.00008985kr0.00008985kr0.00008985kr1,368.21kr0.00
Oct 24, 2026Oct 25, 2026kr0.00009014kr0.00009014kr0.00008894kr0.00008985kr1,367.58kr0.00
Oct 23, 2026Oct 24, 2026kr0.00009333kr0.00009419kr0.00008877kr0.00009014kr1,190.04kr0.00
Oct 22, 2026Oct 23, 2026kr0.00008982kr0.00009679kr0.00008982kr0.00009333kr1,337.07kr0.00
Oct 21, 2026Oct 22, 2026kr0.00008982kr0.00008982kr0.00008982kr0.00008982kr20.21kr0.00
Oct 20, 2026Oct 21, 2026kr0.00008982kr0.00008982kr0.00008982kr0.00008982kr20.21kr0.00
Oct 19, 2026Oct 20, 2026kr0.00008982kr0.00008982kr0.00008982kr0.00008982kr20.21kr0.00
Oct 18, 2026Oct 19, 2026kr0.00008982kr0.00008982kr0.00008982kr0.00008982kr20.21kr0.00
Oct 17, 2026Oct 18, 2026kr0.00008982kr0.00008982kr0.00008982kr0.00008982kr20.21kr0.00
Oct 16, 2026Oct 17, 2026kr0.00009182kr0.00009734kr0.00008903kr0.00008982kr20.56kr0.00
Oct 15, 2026Oct 16, 2026kr0.00009190kr0.00009520kr0.00008722kr0.00009171kr53.16kr0.00
Oct 14, 2026Oct 15, 2026kr0.00009289kr0.00009542kr0.00009016kr0.00009159kr621.06kr0.00
Oct 13, 2026Oct 14, 2026kr0.00009133kr0.00009748kr0.00008946kr0.00009289kr3,998.82kr0.00
Oct 12, 2026Oct 13, 2026kr0.00009133kr0.00009133kr0.00009133kr0.00009133kr0.3425kr0.00
Oct 11, 2026Oct 12, 2026kr0.00009133kr0.00009133kr0.00009133kr0.00009133kr0.3425kr0.00
Oct 10, 2026Oct 11, 2026kr0.00009156kr0.00009264kr0.00009066kr0.00009133kr194.74kr0.00
Oct 9, 2026Oct 10, 2026kr0.00009017kr0.00009352kr0.00008999kr0.00009174kr585.74kr0.00
Oct 8, 2026Oct 9, 2026kr0.00009545kr0.00009670kr0.00008704kr0.00009008kr189.45kr0.00
Oct 7, 2026Oct 8, 2026kr0.00009965kr0.00009965kr0.00009363kr0.00009545kr275.21kr0.00
Oct 6, 2026Oct 7, 2026kr0.0001021kr0.0001025kr0.00009724kr0.00009987kr858.98kr0.00
Oct 5, 2026Oct 6, 2026kr0.0001021kr0.0001021kr0.0001021kr0.0001021kr497.77kr0.00
Oct 4, 2026Oct 5, 2026kr0.0001021kr0.0001021kr0.0001021kr0.0001021kr497.77kr0.00
Oct 3, 2026Oct 4, 2026kr0.0001012kr0.0001025kr0.0001003kr0.0001021kr495.55kr0.00
Oct 2, 2026Oct 3, 2026kr0.0001031kr0.0001073kr0.00009758kr0.0001013kr615.82kr0.00
Oct 1, 2026Oct 2, 2026kr0.0001048kr0.0001063kr0.0001018kr0.0001031kr2,255.17kr0.00
Sep 30, 2026Oct 1, 2026kr0.0001042kr0.0001065kr0.0001021kr0.0001048kr699.58kr0.00
Sep 29, 2026Sep 30, 2026kr0.0001061kr0.0001126kr0.0001030kr0.0001042kr580.20kr0.00
Sep 28, 2026Sep 29, 2026kr0.0001071kr0.0001100kr0.00009997kr0.0001046kr1,550.28kr0.00

Få en fullständig översikt över prishistoriken för milkers med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för milkers – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på milkers, samt historisk handelsvolym och marknadsvärde för MILKERS.

Följ milkerss historik i sin helhet, från startpriset för milkers till de senaste prisdata för MILKERS. Vårt verktyg för prishistorik för MILKERS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp