Bild av MDS
MDSMidstate
kr0.0₇1461
77.46%
1D

Midstate (MDS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.0₈6917kr0.0₇1023kr0.0₈6819kr0.0₇1013kr26,015kr0.00
Oct 31, 2026Nov 1, 2026kr0.0₈6721kr0.0₈7210kr0.0₈5943kr0.0₈6917kr15,406kr0.00
Oct 30, 2026Oct 31, 2026kr0.0₈8659kr0.0₈8663kr0.0₈5842kr0.0₈6526kr26,401kr0.00
Oct 29, 2026Oct 30, 2026kr0.0₈8086kr0.0₈8768kr0.0₈5942kr0.0₈8661kr74,843kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₈8571kr0.0₈9843kr0.0₈7015kr0.0₈7891kr30,522kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₇1042kr0.0₇1061kr0.0₈7399kr0.0₈8571kr26,460kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₇1023kr0.0₇1062kr0.0₈9057kr0.0₇1042kr27,318kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₈9448kr0.0₇1062kr0.0₈8377kr0.0₇1023kr42,258kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₇1198kr0.0₇1227kr0.0₈7306kr0.0₈9448kr34,224kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₇1140kr0.0₇1218kr0.0₈9546kr0.0₇1198kr113,083kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₇1637kr0.0₇1685kr0.0₈9253kr0.0₇1052kr140,888kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₇1686kr0.0₇2183kr0.0₇1228kr0.0₇1696kr185,727kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₇2338kr0.0₇2416kr0.0₈9448kr0.0₇1686kr232,454kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₇2825kr0.0₇2855kr0.0₇1802kr0.0₇2338kr213,630kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₇3701kr0.0₇3877kr0.0₇2357kr0.0₇2484kr370,080kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₇3214kr0.0₇4383kr0.0₇1471kr0.0₇3702kr922,565kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₈6527kr0.0₇4081kr0.0₈6527kr0.0₇3312kr973,547kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₈6819kr0.0₈9450kr0.0₈3605kr0.0₈6527kr53,414kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₈6139kr0.0₈8573kr0.0₈4092kr0.0₈6819kr30,857kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₈3896kr0.0₈7891kr0.0₈3701kr0.0₈6139kr30,046kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₈4189kr0.0₈6138kr0.0₈3118kr0.0₈3896kr28,019kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₈6724kr0.0₈8281kr0.0₈4189kr0.0₈4189kr26,317kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₈6334kr0.0₈8477kr0.0₈5067kr0.0₈6724kr63,918kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₈4775kr0.0₈8576kr0.0₈2631kr0.0₈6334kr104,052kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₈2730kr0.0₈4775kr0.0₈1462kr0.0₈4775kr10,430kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₈1658kr0.0₈3901kr0.0₈1658kr0.0₈2730kr34,015kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₉7802kr0.0₈3413kr0.0₉5850kr0.0₈1658kr15,206kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₉3901kr0.0₉7802kr0.0₉3900kr0.0₉7802kr2,331.06kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₉2925kr0.0₉3901kr0.0₉2925kr0.0₉3901kr201.96kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₉4876kr0.0₉4876kr0.0₉2925kr0.0₉2925kr373.74kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₉2925kr0.0₉4876kr0.0₉2925kr0.0₉4876kr396.61kr0.00

Få en fullständig översikt över prishistoriken för Midstate med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Midstate – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Midstate, samt historisk handelsvolym och marknadsvärde för MDS.

Följ Midstates historik i sin helhet, från startpriset för Midstate till de senaste prisdata för MDS. Vårt verktyg för prishistorik för MDS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp