Bild av MDS
MDSMidstate
kr0.0₇1318
58.16%
1D

Midstate (MDS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.0₈6931kr0.0₇1025kr0.0₈6833kr0.0₇1015kr26,068kr0.00
Oct 31, 2026Nov 1, 2026kr0.0₈6735kr0.0₈7225kr0.0₈5955kr0.0₈6931kr15,437kr0.00
Oct 30, 2026Oct 31, 2026kr0.0₈8677kr0.0₈8681kr0.0₈5854kr0.0₈6539kr26,455kr0.00
Oct 29, 2026Oct 30, 2026kr0.0₈8103kr0.0₈8786kr0.0₈5954kr0.0₈8678kr74,996kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₈8588kr0.0₈9863kr0.0₈7029kr0.0₈7908kr30,585kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₇1044kr0.0₇1063kr0.0₈7414kr0.0₈8588kr26,514kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₇1025kr0.0₇1064kr0.0₈9076kr0.0₇1044kr27,373kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₈9467kr0.0₇1064kr0.0₈8394kr0.0₇1025kr42,344kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₇1201kr0.0₇1230kr0.0₈7321kr0.0₈9468kr34,294kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₇1142kr0.0₇1220kr0.0₈9566kr0.0₇1201kr113,314kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₇1641kr0.0₇1689kr0.0₈9272kr0.0₇1054kr141,176kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₇1689kr0.0₇2187kr0.0₇1230kr0.0₇1699kr186,106kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₇2343kr0.0₇2421kr0.0₈9467kr0.0₇1689kr232,929kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₇2831kr0.0₇2860kr0.0₇1806kr0.0₇2343kr214,066kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₇3709kr0.0₇3885kr0.0₇2362kr0.0₇2489kr370,836kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₇3221kr0.0₇4392kr0.0₇1474kr0.0₇3709kr924,450kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₈6540kr0.0₇4089kr0.0₈6540kr0.0₇3318kr975,536kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₈6833kr0.0₈9469kr0.0₈3612kr0.0₈6540kr53,523kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₈6152kr0.0₈8591kr0.0₈4100kr0.0₈6833kr30,920kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₈3904kr0.0₈7907kr0.0₈3709kr0.0₈6152kr30,107kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₈4198kr0.0₈6150kr0.0₈3124kr0.0₈3904kr28,076kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₈6737kr0.0₈8298kr0.0₈4198kr0.0₈4198kr26,371kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₈6347kr0.0₈8495kr0.0₈5077kr0.0₈6737kr64,048kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₈4785kr0.0₈8593kr0.0₈2637kr0.0₈6347kr104,265kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₈2735kr0.0₈4785kr0.0₈1465kr0.0₈4785kr10,452kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₈1661kr0.0₈3909kr0.0₈1661kr0.0₈2735kr34,085kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₉7818kr0.0₈3420kr0.0₉5862kr0.0₈1661kr15,237kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₉3909kr0.0₉7818kr0.0₉3908kr0.0₉7818kr2,335.82kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₉2931kr0.0₉3909kr0.0₉2931kr0.0₉3909kr202.37kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₉4885kr0.0₉4886kr0.0₉2931kr0.0₉2931kr374.50kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₉2931kr0.0₉4886kr0.0₉2931kr0.0₉4885kr397.42kr0.00

Få en fullständig översikt över prishistoriken för Midstate med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Midstate – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Midstate, samt historisk handelsvolym och marknadsvärde för MDS.

Följ Midstates historik i sin helhet, från startpriset för Midstate till de senaste prisdata för MDS. Vårt verktyg för prishistorik för MDS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp