Bild av MDS
MDSMidstate
kr0.0₇1289
68.56%
1D

Midstate (MDS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.0₈6933kr0.0₇1025kr0.0₈6835kr0.0₇1015kr26,076kr0.00
Oct 31, 2026Nov 1, 2026kr0.0₈6737kr0.0₈7227kr0.0₈5957kr0.0₈6933kr15,442kr0.00
Oct 30, 2026Oct 31, 2026kr0.0₈8679kr0.0₈8684kr0.0₈5856kr0.0₈6541kr26,463kr0.00
Oct 29, 2026Oct 30, 2026kr0.0₈8105kr0.0₈8788kr0.0₈5956kr0.0₈8681kr75,018kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₈8591kr0.0₈9865kr0.0₈7031kr0.0₈7910kr30,593kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₇1044kr0.0₇1064kr0.0₈7416kr0.0₈8591kr26,521kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₇1025kr0.0₇1064kr0.0₈9079kr0.0₇1044kr27,381kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₈9470kr0.0₇1064kr0.0₈8396kr0.0₇1025kr42,356kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₇1201kr0.0₇1230kr0.0₈7323kr0.0₈9470kr34,304kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₇1142kr0.0₇1220kr0.0₈9568kr0.0₇1201kr113,347kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₇1641kr0.0₇1689kr0.0₈9275kr0.0₇1055kr141,217kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₇1690kr0.0₇2188kr0.0₇1231kr0.0₇1700kr186,160kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₇2343kr0.0₇2421kr0.0₈9470kr0.0₇1690kr232,996kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₇2832kr0.0₇2861kr0.0₇1807kr0.0₇2343kr214,128kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₇3710kr0.0₇3886kr0.0₇2363kr0.0₇2490kr370,943kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₇3222kr0.0₇4393kr0.0₇1474kr0.0₇3710kr924,717kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₈6542kr0.0₇4091kr0.0₈6542kr0.0₇3319kr975,818kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₈6835kr0.0₈9472kr0.0₈3613kr0.0₈6542kr53,538kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₈6153kr0.0₈8593kr0.0₈4101kr0.0₈6835kr30,929kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₈3905kr0.0₈7909kr0.0₈3710kr0.0₈6153kr30,116kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₈4199kr0.0₈6152kr0.0₈3125kr0.0₈3905kr28,084kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₈6739kr0.0₈8301kr0.0₈4199kr0.0₈4199kr26,378kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₈6349kr0.0₈8497kr0.0₈5079kr0.0₈6739kr64,067kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₈4786kr0.0₈8596kr0.0₈2637kr0.0₈6349kr104,295kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₈2736kr0.0₈4787kr0.0₈1465kr0.0₈4786kr10,455kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₈1662kr0.0₈3910kr0.0₈1662kr0.0₈2736kr34,095kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₉7820kr0.0₈3421kr0.0₉5864kr0.0₈1662kr15,242kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₉3910kr0.0₉7820kr0.0₉3909kr0.0₉7820kr2,336.50kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₉2932kr0.0₉3910kr0.0₉2932kr0.0₉3910kr202.43kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₉4887kr0.0₉4887kr0.0₉2932kr0.0₉2932kr374.61kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₉2932kr0.0₉4888kr0.0₉2932kr0.0₉4887kr397.54kr0.00

Få en fullständig översikt över prishistoriken för Midstate med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Midstate – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Midstate, samt historisk handelsvolym och marknadsvärde för MDS.

Följ Midstates historik i sin helhet, från startpriset för Midstate till de senaste prisdata för MDS. Vårt verktyg för prishistorik för MDS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp