Bild av MICRODUCK
MICRODUCKMicroDuck
kr0.03160
9.38%
1D

MicroDuck (MICRODUCK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.03193kr0.04217kr0.02639kr0.03421kr11.64Mkr0.00
Nov 10, 2026Nov 11, 2026kr0.03965kr0.04003kr0.03099kr0.03193kr11.30Mkr0.00
Nov 9, 2026Nov 10, 2026kr0.03173kr0.04149kr0.03124kr0.03965kr11.88Mkr0.00
Nov 8, 2026Nov 9, 2026kr0.03821kr0.04172kr0.03114kr0.03121kr10.79Mkr0.00
Nov 7, 2026Nov 8, 2026kr0.04288kr0.04442kr0.03739kr0.03821kr10.53Mkr0.00
Nov 6, 2026Nov 7, 2026kr0.04790kr0.05334kr0.04188kr0.04288kr11.06Mkr0.00
Nov 5, 2026Nov 6, 2026kr0.06224kr0.06347kr0.04772kr0.04808kr10.95Mkr0.00
Nov 4, 2026Nov 5, 2026kr0.05559kr0.07228kr0.04818kr0.06167kr12.52Mkr0.00
Nov 3, 2026Nov 4, 2026kr0.05990kr0.06251kr0.05376kr0.05518kr11.13Mkr0.00
Nov 2, 2026Nov 3, 2026kr0.06531kr0.07748kr0.05374kr0.06002kr11.92Mkr0.00
Nov 1, 2026Nov 2, 2026kr0.05234kr0.07540kr0.05088kr0.06518kr12.82Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.04941kr0.06269kr0.04881kr0.05228kr12.54Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.04581kr0.06153kr0.03864kr0.04943kr11.07Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.07543kr0.08166kr0.04659kr0.04659kr11.10Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.04642kr0.08975kr0.04450kr0.07589kr15.23Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.03943kr0.05714kr0.03913kr0.04617kr13.80Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.04862kr0.06276kr0.03161kr0.03943kr10.83Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.05715kr0.06045kr0.04644kr0.04852kr13.36Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.04873kr0.06716kr0.04669kr0.05715kr17.77Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.02683kr0.07089kr0.02573kr0.04896kr19.70Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.03010kr0.03142kr0.02187kr0.02670kr13.91Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.01801kr0.05563kr0.01794kr0.03028kr18.27Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.01928kr0.01928kr0.01670kr0.01797kr11.48Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.01784kr0.02021kr0.01784kr0.01930kr11.94Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.02080kr0.02108kr0.01762kr0.01789kr11.05Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.02338kr0.02387kr0.02062kr0.02080kr11.39Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.02424kr0.02511kr0.02195kr0.02338kr12.83Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.02261kr0.02870kr0.02177kr0.02420kr13.63Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.02029kr0.03006kr0.01983kr0.02266kr15.37Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.02150kr0.02150kr0.01830kr0.02034kr11.73Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.01821kr0.02172kr0.01821kr0.02155kr12.24Mkr0.00

Få en fullständig översikt över prishistoriken för MicroDuck med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för MicroDuck – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på MicroDuck, samt historisk handelsvolym och marknadsvärde för MICRODUCK.

Följ MicroDucks historik i sin helhet, från startpriset för MicroDuck till de senaste prisdata för MICRODUCK. Vårt verktyg för prishistorik för MICRODUCK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp