Bild av MCG
MCGmicrocap gem
kr0.0003118
-0.06%
1D

microcap gem (MCG) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.0003118kr0.0003118kr0.0003118kr0.0003118kr1,927.51kr0.00
Oct 29, 2026Oct 30, 2026kr0.0003118kr0.0003118kr0.0003118kr0.0003118kr1,927.51kr0.00
Oct 28, 2026Oct 29, 2026kr0.0003118kr0.0003118kr0.0003118kr0.0003118kr1,927.51kr0.00
Oct 27, 2026Oct 28, 2026kr0.0003118kr0.0003118kr0.0003118kr0.0003118kr1,927.51kr0.00
Oct 26, 2026Oct 27, 2026kr0.0003137kr0.0003199kr0.0003107kr0.0003118kr1,942.81kr0.00
Oct 25, 2026Oct 26, 2026kr0.0003289kr0.0003289kr0.0003133kr0.0003137kr5.26kr0.00
Oct 24, 2026Oct 25, 2026kr0.0003289kr0.0003289kr0.0003289kr0.0003289kr0.4395kr0.00
Oct 23, 2026Oct 24, 2026kr0.0003281kr0.0003289kr0.0003273kr0.0003289kr0.4395kr0.00
Oct 22, 2026Oct 23, 2026kr0.0003399kr0.0003452kr0.0003269kr0.0003281kr44.64kr0.00
Oct 21, 2026Oct 22, 2026kr0.0003317kr0.0003434kr0.0003246kr0.0003392kr100.24kr0.00
Oct 20, 2026Oct 21, 2026kr0.0003225kr0.0003332kr0.0003225kr0.0003310kr69.21kr0.00
Oct 19, 2026Oct 20, 2026kr0.0003225kr0.0003225kr0.0003225kr0.0003225kr76.97kr0.00
Oct 18, 2026Oct 19, 2026kr0.0003225kr0.0003225kr0.0003225kr0.0003225kr76.97kr0.00
Oct 17, 2026Oct 18, 2026kr0.0003225kr0.0003225kr0.0003225kr0.0003225kr76.97kr0.00
Oct 16, 2026Oct 17, 2026kr0.0003225kr0.0003225kr0.0003225kr0.0003225kr76.97kr0.00
Oct 15, 2026Oct 16, 2026kr0.0003287kr0.0003405kr0.0003134kr0.0003225kr77.06kr0.00
Oct 14, 2026Oct 15, 2026kr0.0003517kr0.0003517kr0.0003225kr0.0003276kr103.47kr0.00
Oct 13, 2026Oct 14, 2026kr0.0003517kr0.0003517kr0.0003517kr0.0003517kr95.55kr0.00
Oct 12, 2026Oct 13, 2026kr0.0003507kr0.0003524kr0.0003507kr0.0003517kr95.55kr0.00
Oct 11, 2026Oct 12, 2026kr0.0003466kr0.0003543kr0.0003389kr0.0003507kr148.36kr0.00
Oct 10, 2026Oct 11, 2026kr0.0003490kr0.0003531kr0.0003408kr0.0003466kr152.58kr0.00
Oct 9, 2026Oct 10, 2026kr0.0003485kr0.0003557kr0.0003448kr0.0003497kr547.21kr0.00
Oct 8, 2026Oct 9, 2026kr0.0003664kr0.0003882kr0.0003305kr0.0003482kr14,780kr0.00
Oct 7, 2026Oct 8, 2026kr0.0004166kr0.0004523kr0.0003647kr0.0003664kr43,751kr0.00
Oct 6, 2026Oct 7, 2026kr0.0004166kr0.0004166kr0.0004166kr0.0004166kr1,165.15kr0.00
Oct 5, 2026Oct 6, 2026kr0.0004166kr0.0004166kr0.0004166kr0.0004166kr1,165.15kr0.00
Oct 4, 2026Oct 5, 2026kr0.0004073kr0.0004203kr0.0004052kr0.0004166kr1,173.94kr0.00
Oct 3, 2026Oct 4, 2026kr0.0004088kr0.0004102kr0.0004063kr0.0004073kr1,955.89kr0.00
Oct 2, 2026Oct 3, 2026kr0.0004088kr0.0004088kr0.0004088kr0.0004088kr1,995.35kr0.00
Oct 1, 2026Oct 2, 2026kr0.0004076kr0.0004133kr0.0003998kr0.0004088kr1,990.23kr0.00
Sep 30, 2026Oct 1, 2026kr0.0004222kr0.0004313kr0.0004058kr0.0004076kr998.22kr0.00

Få en fullständig översikt över prishistoriken för microcap gem med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för microcap gem – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på microcap gem, samt historisk handelsvolym och marknadsvärde för MCG.

Följ microcap gems historik i sin helhet, från startpriset för microcap gem till de senaste prisdata för MCG. Vårt verktyg för prishistorik för MCG låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp