Bild av MIRO
MIROMicro3
kr0.01266
0.14%
1D

Micro3 (MIRO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 8, 2026Sep 9, 2026kr0.01266kr0.01266kr0.01266kr0.01266kr21.74kr0.00
Sep 7, 2026Sep 8, 2026kr0.01277kr0.01278kr0.01261kr0.01266kr21.78kr0.00
Sep 6, 2026Sep 7, 2026kr0.01309kr0.01309kr0.01258kr0.01277kr22.03kr0.00
Sep 5, 2026Sep 6, 2026kr0.01219kr0.01326kr0.01218kr0.01309kr30.78kr0.00
Sep 4, 2026Sep 5, 2026kr0.01164kr0.01227kr0.01164kr0.01219kr5.87kr0.00
Sep 3, 2026Sep 4, 2026kr0.01164kr0.01164kr0.01164kr0.01164kr0.3206kr0.00
Sep 2, 2026Sep 3, 2026kr0.01164kr0.01164kr0.01164kr0.01164kr0.3206kr0.00
Sep 1, 2026Sep 2, 2026kr0.01164kr0.01164kr0.01164kr0.01164kr0.3206kr0.00
Aug 31, 2026Sep 1, 2026kr0.01168kr0.01173kr0.01159kr0.01164kr259.89kr0.00
Aug 30, 2026Aug 31, 2026kr0.01196kr0.01209kr0.01168kr0.01168kr365.00kr0.00
Aug 29, 2026Aug 30, 2026kr0.01196kr0.01196kr0.01196kr0.01196kr0.9569kr0.00
Aug 28, 2026Aug 29, 2026kr0.01048kr0.01239kr0.01048kr0.01196kr0.7823kr0.00
Aug 27, 2026Aug 28, 2026kr0.01048kr0.01048kr0.01048kr0.01048kr0.0006273kr0.00
Aug 26, 2026Aug 27, 2026kr0.01048kr0.01048kr0.01048kr0.01048kr0.0006273kr0.00
Aug 25, 2026Aug 26, 2026kr0.01048kr0.01048kr0.01048kr0.01048kr0.0006273kr0.00
Aug 24, 2026Aug 25, 2026kr0.01048kr0.01048kr0.01048kr0.01048kr0.0006273kr0.00
Aug 23, 2026Aug 24, 2026kr0.01048kr0.01048kr0.01048kr0.01048kr0.0006273kr0.00
Aug 22, 2026Aug 23, 2026kr0.01048kr0.01048kr0.01048kr0.01048kr0.0006273kr0.00
Aug 21, 2026Aug 22, 2026kr0.01048kr0.01048kr0.01048kr0.01048kr0.0006273kr0.00
Aug 20, 2026Aug 21, 2026kr0.01048kr0.01048kr0.01048kr0.01048kr0.0006273kr0.00
Aug 19, 2026Aug 20, 2026kr0.01048kr0.01048kr0.01048kr0.01048kr0.0006273kr0.00
Aug 18, 2026Aug 19, 2026kr0.01048kr0.01048kr0.01048kr0.01048kr0.0006273kr0.00
Aug 17, 2026Aug 18, 2026kr0.01048kr0.01048kr0.01048kr0.01048kr0.0006273kr0.00
Aug 16, 2026Aug 17, 2026kr0.01048kr0.01048kr0.01048kr0.01048kr0.0006273kr0.00
Aug 15, 2026Aug 16, 2026kr0.01048kr0.01048kr0.01048kr0.01048kr0.0006273kr0.00
Aug 14, 2026Aug 15, 2026kr0.01048kr0.01048kr0.01048kr0.01048kr0.0006273kr0.00
Aug 13, 2026Aug 14, 2026kr0.01048kr0.01048kr0.01048kr0.01048kr0.0006273kr0.00
Aug 12, 2026Aug 13, 2026kr0.01048kr0.01048kr0.01048kr0.01048kr0.0006273kr0.00
Aug 11, 2026Aug 12, 2026kr0.01048kr0.01048kr0.01048kr0.01048kr0.0006273kr0.00
Aug 10, 2026Aug 11, 2026kr0.01048kr0.01048kr0.01048kr0.01048kr0.0006273kr0.00
Aug 9, 2026Aug 10, 2026kr0.009889kr0.01067kr0.009889kr0.01048kr684.22kr0.00

Få en fullständig översikt över prishistoriken för Micro3 med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Micro3 – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Micro3, samt historisk handelsvolym och marknadsvärde för MIRO.

Följ Micro3s historik i sin helhet, från startpriset för Micro3 till de senaste prisdata för MIRO. Vårt verktyg för prishistorik för MIRO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp