Bild av MICHI
MICHImichi
kr0.02101
-3.10%
1D

michi (MICHI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.02166kr0.02221kr0.02133kr0.02137kr19,020kr12.06M
Oct 30, 2026Oct 31, 2026kr0.02193kr0.02208kr0.02077kr0.02165kr59,175kr11.91M
Oct 29, 2026Oct 30, 2026kr0.02535kr0.02560kr0.02188kr0.02202kr28,985kr13.64M
Oct 28, 2026Oct 29, 2026kr0.02600kr0.02621kr0.02465kr0.02529kr248,725kr14.17M
Oct 27, 2026Oct 28, 2026kr0.02233kr0.02600kr0.02187kr0.02600kr13,354kr12.57M
Oct 26, 2026Oct 27, 2026kr0.02301kr0.02349kr0.02218kr0.02233kr8,985.11kr12.68M
Oct 25, 2026Oct 26, 2026kr0.02361kr0.02371kr0.02298kr0.02301kr22,696kr13.02M
Oct 24, 2026Oct 25, 2026kr0.02358kr0.02460kr0.02323kr0.02357kr25,129kr13.22M
Oct 23, 2026Oct 24, 2026kr0.02384kr0.02474kr0.02322kr0.02358kr37,196kr13.36M
Oct 22, 2026Oct 23, 2026kr0.02321kr0.02436kr0.02214kr0.02384kr14,190kr12.73M
Oct 21, 2026Oct 22, 2026kr0.02370kr0.02454kr0.02283kr0.02316kr84,536kr12.96M
Oct 20, 2026Oct 21, 2026kr0.02211kr0.02365kr0.02061kr0.02365kr64,310kr12.39M
Oct 19, 2026Oct 20, 2026kr0.02367kr0.02416kr0.02196kr0.02214kr35,430kr12.93M
Oct 18, 2026Oct 19, 2026kr0.02548kr0.02583kr0.02295kr0.02367kr46,105kr13.43M
Oct 17, 2026Oct 18, 2026kr0.02524kr0.02565kr0.02410kr0.02517kr19,673kr13.92M
Oct 16, 2026Oct 17, 2026kr0.02601kr0.02799kr0.02438kr0.02518kr12,039kr14.29M
Oct 15, 2026Oct 16, 2026kr0.02607kr0.02693kr0.02508kr0.02598kr41,753kr14.39M
Oct 14, 2026Oct 15, 2026kr0.02674kr0.02801kr0.02568kr0.02599kr50,471kr14.97M
Oct 13, 2026Oct 14, 2026kr0.02665kr0.02786kr0.02603kr0.02674kr31,453kr14.97M
Oct 12, 2026Oct 13, 2026kr0.02898kr0.02982kr0.02617kr0.02663kr52,409kr15.62M
Oct 11, 2026Oct 12, 2026kr0.02798kr0.02898kr0.02738kr0.02898kr78,776kr15.65M
Oct 10, 2026Oct 11, 2026kr0.02689kr0.02798kr0.02638kr0.02798kr47,353kr15.12M
Oct 9, 2026Oct 10, 2026kr0.02719kr0.02748kr0.02639kr0.02694kr52,723kr15.01M
Oct 8, 2026Oct 9, 2026kr0.02822kr0.02853kr0.02502kr0.02717kr37,231kr15.06M
Oct 7, 2026Oct 8, 2026kr0.03105kr0.03105kr0.02768kr0.02822kr24,592kr16.25M
Oct 6, 2026Oct 7, 2026kr0.03107kr0.03166kr0.03031kr0.03112kr24,119kr17.15M
Oct 5, 2026Oct 6, 2026kr0.03308kr0.03322kr0.03039kr0.03107kr53,936kr17.56M
Oct 4, 2026Oct 5, 2026kr0.03197kr0.03308kr0.03069kr0.03301kr19,918kr17.61M
Oct 3, 2026Oct 4, 2026kr0.03317kr0.03321kr0.03157kr0.03197kr68,650kr17.78M
Oct 2, 2026Oct 3, 2026kr0.03280kr0.03563kr0.03199kr0.03320kr150,312kr18.98M
Oct 1, 2026Oct 2, 2026kr0.03297kr0.03339kr0.03163kr0.03280kr86,354kr18.07M

Få en fullständig översikt över prishistoriken för michi med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för michi – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på michi, samt historisk handelsvolym och marknadsvärde för MICHI.

Följ michis historik i sin helhet, från startpriset för michi till de senaste prisdata för MICHI. Vårt verktyg för prishistorik för MICHI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp