Bild av TAOLOR
TAOLORMichael Taolor
kr0.01326
0.59%
1D

Michael Taolor (TAOLOR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.01307kr0.01321kr0.01302kr0.01319kr2,764.31kr0.00
Oct 30, 2026Oct 31, 2026kr0.01333kr0.01333kr0.01287kr0.01309kr2,651.10kr0.00
Oct 29, 2026Oct 30, 2026kr0.01364kr0.01378kr0.01332kr0.01332kr3,373.34kr0.00
Oct 28, 2026Oct 29, 2026kr0.01373kr0.01385kr0.01360kr0.01364kr3,567.14kr0.00
Oct 27, 2026Oct 28, 2026kr0.01338kr0.01381kr0.01332kr0.01373kr3,124.07kr0.00
Oct 26, 2026Oct 27, 2026kr0.01369kr0.01369kr0.01335kr0.01338kr4,948.32kr0.00
Oct 25, 2026Oct 26, 2026kr0.01371kr0.01391kr0.01345kr0.01369kr4,301.56kr0.00
Oct 24, 2026Oct 25, 2026kr0.01402kr0.01402kr0.01346kr0.01375kr3,946.84kr0.00
Oct 23, 2026Oct 24, 2026kr0.01393kr0.01410kr0.01390kr0.01402kr3,411.87kr0.00
Oct 22, 2026Oct 23, 2026kr0.01442kr0.01453kr0.01392kr0.01393kr4,128.28kr0.00
Oct 21, 2026Oct 22, 2026kr0.01424kr0.01478kr0.01416kr0.01443kr4,197.19kr0.00
Oct 20, 2026Oct 21, 2026kr0.01418kr0.01430kr0.01398kr0.01424kr4,831.44kr0.00
Oct 19, 2026Oct 20, 2026kr0.01426kr0.01452kr0.01410kr0.01418kr3,960.99kr0.00
Oct 18, 2026Oct 19, 2026kr0.01405kr0.01434kr0.01392kr0.01426kr4,509.22kr0.00
Oct 17, 2026Oct 18, 2026kr0.01442kr0.01453kr0.01405kr0.01406kr3,845.95kr0.00
Oct 16, 2026Oct 17, 2026kr0.01453kr0.01464kr0.01426kr0.01442kr3,944.69kr0.00
Oct 15, 2026Oct 16, 2026kr0.01471kr0.01471kr0.01382kr0.01453kr4,991.78kr0.00
Oct 14, 2026Oct 15, 2026kr0.01508kr0.01510kr0.01469kr0.01471kr5,135.74kr0.00
Oct 13, 2026Oct 14, 2026kr0.01488kr0.01533kr0.01471kr0.01508kr5,197.01kr0.00
Oct 12, 2026Oct 13, 2026kr0.01542kr0.01565kr0.01491kr0.01491kr5,586.20kr0.00
Oct 11, 2026Oct 12, 2026kr0.01525kr0.01542kr0.01507kr0.01542kr5,311.56kr0.00
Oct 10, 2026Oct 11, 2026kr0.01532kr0.01537kr0.01489kr0.01525kr6,236.67kr0.00
Oct 9, 2026Oct 10, 2026kr0.01554kr0.01559kr0.01502kr0.01532kr10,501kr0.00
Oct 8, 2026Oct 9, 2026kr0.01754kr0.01758kr0.01555kr0.01555kr8,806.48kr0.00
Oct 7, 2026Oct 8, 2026kr0.01855kr0.01857kr0.01724kr0.01752kr17,174kr0.00
Oct 6, 2026Oct 7, 2026kr0.02285kr0.02287kr0.01837kr0.01852kr15,321kr0.00
Oct 5, 2026Oct 6, 2026kr0.02366kr0.02376kr0.02285kr0.02285kr9,509.04kr0.00
Oct 4, 2026Oct 5, 2026kr0.02333kr0.02375kr0.02310kr0.02366kr8,502.68kr0.00
Oct 3, 2026Oct 4, 2026kr0.02297kr0.02372kr0.02297kr0.02333kr8,355.43kr0.00
Oct 2, 2026Oct 3, 2026kr0.02378kr0.02407kr0.02287kr0.02295kr9,100.62kr0.00
Oct 1, 2026Oct 2, 2026kr0.02345kr0.02395kr0.02321kr0.02378kr9,641.83kr0.00

Få en fullständig översikt över prishistoriken för Michael Taolor med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Michael Taolor – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Michael Taolor, samt historisk handelsvolym och marknadsvärde för TAOLOR.

Följ Michael Taolors historik i sin helhet, från startpriset för Michael Taolor till de senaste prisdata för TAOLOR. Vårt verktyg för prishistorik för TAOLOR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp