Bild av MFER
MFERmfercoin
kr0.004411
-0.14%
1D

mfercoin (MFER) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.004381kr0.004460kr0.004367kr0.004371kr3,185.30kr0.00
Nov 1, 2026Nov 2, 2026kr0.004366kr0.004415kr0.004356kr0.004373kr6,872.44kr0.00
Oct 31, 2026Nov 1, 2026kr0.004418kr0.004438kr0.004365kr0.004366kr5,758.73kr0.00
Oct 30, 2026Oct 31, 2026kr0.004483kr0.004483kr0.004333kr0.004424kr36,557kr0.00
Oct 29, 2026Oct 30, 2026kr0.004853kr0.004859kr0.004481kr0.004482kr6,476.17kr0.00
Oct 28, 2026Oct 29, 2026kr0.004815kr0.004898kr0.004811kr0.004853kr7,811.01kr0.00
Oct 27, 2026Oct 28, 2026kr0.004841kr0.004875kr0.004755kr0.004815kr11,986kr0.00
Oct 26, 2026Oct 27, 2026kr0.004722kr0.004886kr0.004668kr0.004841kr16,422kr0.00
Oct 25, 2026Oct 26, 2026kr0.004811kr0.004842kr0.004695kr0.004718kr20,427kr0.00
Oct 24, 2026Oct 25, 2026kr0.005145kr0.005148kr0.004770kr0.004823kr6,523.12kr0.00
Oct 23, 2026Oct 24, 2026kr0.005144kr0.005198kr0.005139kr0.005145kr16,110kr0.00
Oct 22, 2026Oct 23, 2026kr0.005705kr0.005713kr0.005143kr0.005143kr39,026kr0.00
Oct 21, 2026Oct 22, 2026kr0.005566kr0.005749kr0.005477kr0.005707kr50,648kr0.00
Oct 20, 2026Oct 21, 2026kr0.005722kr0.005723kr0.005139kr0.005566kr44,516kr0.00
Oct 19, 2026Oct 20, 2026kr0.005676kr0.005780kr0.005676kr0.005722kr2,609.36kr0.00
Oct 18, 2026Oct 19, 2026kr0.005750kr0.005789kr0.005586kr0.005678kr8,045.87kr0.00
Oct 17, 2026Oct 18, 2026kr0.005939kr0.005952kr0.005750kr0.005752kr5,942.83kr0.00
Oct 16, 2026Oct 17, 2026kr0.006010kr0.006054kr0.005927kr0.005938kr1,205.97kr0.00
Oct 15, 2026Oct 16, 2026kr0.005950kr0.006025kr0.005781kr0.006010kr11,334kr0.00
Oct 14, 2026Oct 15, 2026kr0.006253kr0.006295kr0.005918kr0.005950kr7,545.95kr0.00
Oct 13, 2026Oct 14, 2026kr0.006169kr0.006314kr0.006116kr0.006253kr3,176.46kr0.00
Oct 12, 2026Oct 13, 2026kr0.006363kr0.006410kr0.006181kr0.006181kr5,300.22kr0.00
Oct 11, 2026Oct 12, 2026kr0.006213kr0.006363kr0.006182kr0.006363kr4,368.64kr0.00
Oct 10, 2026Oct 11, 2026kr0.006160kr0.006275kr0.006109kr0.006212kr355.46kr0.00
Oct 9, 2026Oct 10, 2026kr0.006123kr0.006190kr0.006123kr0.006158kr6,573.97kr0.00
Oct 8, 2026Oct 9, 2026kr0.006463kr0.006480kr0.006062kr0.006132kr15,721kr0.00
Oct 7, 2026Oct 8, 2026kr0.006750kr0.006762kr0.006415kr0.006463kr8,613.42kr0.00
Oct 6, 2026Oct 7, 2026kr0.006931kr0.006940kr0.006721kr0.006750kr17,131kr0.00
Oct 5, 2026Oct 6, 2026kr0.006850kr0.006932kr0.006772kr0.006931kr3,011.41kr0.00
Oct 4, 2026Oct 5, 2026kr0.006776kr0.006857kr0.006775kr0.006849kr3,215.26kr0.00
Oct 3, 2026Oct 4, 2026kr0.006709kr0.006793kr0.006703kr0.006778kr2,607.81kr0.00

Få en fullständig översikt över prishistoriken för mfercoin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för mfercoin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på mfercoin, samt historisk handelsvolym och marknadsvärde för MFER.

Följ mfercoins historik i sin helhet, från startpriset för mfercoin till de senaste prisdata för MFER. Vårt verktyg för prishistorik för MFER låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp