Bild av MFER
MFERmfercoin
kr0.004410
0.35%
1D

mfercoin (MFER) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 3, 2026Nov 4, 2026kr0.004362kr0.004422kr0.004358kr0.004421kr994.63kr0.00
Nov 2, 2026Nov 3, 2026kr0.004372kr0.004451kr0.004358kr0.004362kr3,178.89kr0.00
Nov 1, 2026Nov 2, 2026kr0.004357kr0.004407kr0.004347kr0.004364kr6,858.60kr0.00
Oct 31, 2026Nov 1, 2026kr0.004409kr0.004429kr0.004356kr0.004357kr5,747.14kr0.00
Oct 30, 2026Oct 31, 2026kr0.004474kr0.004474kr0.004325kr0.004415kr36,483kr0.00
Oct 29, 2026Oct 30, 2026kr0.004844kr0.004849kr0.004472kr0.004473kr6,463.13kr0.00
Oct 28, 2026Oct 29, 2026kr0.004805kr0.004889kr0.004801kr0.004843kr7,795.28kr0.00
Oct 27, 2026Oct 28, 2026kr0.004832kr0.004865kr0.004745kr0.004805kr11,962kr0.00
Oct 26, 2026Oct 27, 2026kr0.004713kr0.004876kr0.004659kr0.004832kr16,389kr0.00
Oct 25, 2026Oct 26, 2026kr0.004801kr0.004832kr0.004685kr0.004708kr20,386kr0.00
Oct 24, 2026Oct 25, 2026kr0.005134kr0.005137kr0.004760kr0.004813kr6,509.99kr0.00
Oct 23, 2026Oct 24, 2026kr0.005134kr0.005188kr0.005129kr0.005134kr16,078kr0.00
Oct 22, 2026Oct 23, 2026kr0.005693kr0.005701kr0.005133kr0.005133kr38,948kr0.00
Oct 21, 2026Oct 22, 2026kr0.005554kr0.005738kr0.005466kr0.005696kr50,546kr0.00
Oct 20, 2026Oct 21, 2026kr0.005710kr0.005712kr0.005129kr0.005554kr44,426kr0.00
Oct 19, 2026Oct 20, 2026kr0.005664kr0.005768kr0.005664kr0.005710kr2,604.11kr0.00
Oct 18, 2026Oct 19, 2026kr0.005739kr0.005778kr0.005575kr0.005667kr8,029.67kr0.00
Oct 17, 2026Oct 18, 2026kr0.005927kr0.005940kr0.005738kr0.005741kr5,930.87kr0.00
Oct 16, 2026Oct 17, 2026kr0.005998kr0.006042kr0.005915kr0.005926kr1,203.54kr0.00
Oct 15, 2026Oct 16, 2026kr0.005938kr0.006012kr0.005770kr0.005998kr11,311kr0.00
Oct 14, 2026Oct 15, 2026kr0.006240kr0.006282kr0.005906kr0.005938kr7,530.75kr0.00
Oct 13, 2026Oct 14, 2026kr0.006156kr0.006301kr0.006104kr0.006240kr3,170.06kr0.00
Oct 12, 2026Oct 13, 2026kr0.006350kr0.006397kr0.006169kr0.006169kr5,289.55kr0.00
Oct 11, 2026Oct 12, 2026kr0.006200kr0.006350kr0.006170kr0.006350kr4,359.84kr0.00
Oct 10, 2026Oct 11, 2026kr0.006147kr0.006263kr0.006097kr0.006199kr354.75kr0.00
Oct 9, 2026Oct 10, 2026kr0.006111kr0.006178kr0.006111kr0.006145kr6,560.74kr0.00
Oct 8, 2026Oct 9, 2026kr0.006450kr0.006466kr0.006050kr0.006119kr15,689kr0.00
Oct 7, 2026Oct 8, 2026kr0.006737kr0.006748kr0.006402kr0.006450kr8,596.07kr0.00
Oct 6, 2026Oct 7, 2026kr0.006917kr0.006926kr0.006708kr0.006737kr17,097kr0.00
Oct 5, 2026Oct 6, 2026kr0.006836kr0.006918kr0.006758kr0.006917kr3,005.34kr0.00
Oct 4, 2026Oct 5, 2026kr0.006762kr0.006843kr0.006761kr0.006835kr3,208.78kr0.00

Få en fullständig översikt över prishistoriken för mfercoin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för mfercoin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på mfercoin, samt historisk handelsvolym och marknadsvärde för MFER.

Följ mfercoins historik i sin helhet, från startpriset för mfercoin till de senaste prisdata för MFER. Vårt verktyg för prishistorik för MFER låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp