Bild av MEZO
MEZOMezo
kr0.05641
-8.39%
1D

Mezo (MEZO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.05778kr0.06628kr0.05454kr0.05652kr14.12Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.05666kr0.08900kr0.05381kr0.05758kr25.12Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.03584kr0.06372kr0.03445kr0.05666kr4.95Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.04124kr0.04259kr0.03532kr0.03584kr1.69Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.04348kr0.04465kr0.04037kr0.04140kr2.47Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.05004kr0.05307kr0.04287kr0.04379kr5.24Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.06253kr0.06952kr0.04725kr0.05028kr27.65Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.04014kr0.1095kr0.03965kr0.06226kr54.47Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.04161kr0.07089kr0.02759kr0.04160kr16.94Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.02702kr0.04281kr0.02590kr0.04277kr676,878kr0.00
Oct 22, 2026Oct 23, 2026kr0.02821kr0.02821kr0.02699kr0.02702kr675,084kr0.00
Oct 21, 2026Oct 22, 2026kr0.02811kr0.02823kr0.02774kr0.02821kr451,737kr0.00
Oct 20, 2026Oct 21, 2026kr0.02831kr0.02852kr0.02770kr0.02818kr593,584kr0.00
Oct 19, 2026Oct 20, 2026kr0.02849kr0.02900kr0.02810kr0.02810kr456,282kr0.00
Oct 18, 2026Oct 19, 2026kr0.02865kr0.02917kr0.02795kr0.02849kr1.47Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.02745kr0.03246kr0.02741kr0.02865kr954,055kr0.00
Oct 16, 2026Oct 17, 2026kr0.02852kr0.02901kr0.02724kr0.02745kr718,494kr0.00
Oct 15, 2026Oct 16, 2026kr0.03092kr0.03092kr0.02847kr0.02852kr718,734kr0.00
Oct 14, 2026Oct 15, 2026kr0.03207kr0.03314kr0.03049kr0.03088kr957,528kr0.00
Oct 13, 2026Oct 14, 2026kr0.03377kr0.03416kr0.03124kr0.03207kr404,315kr0.00
Oct 12, 2026Oct 13, 2026kr0.03446kr0.03497kr0.03346kr0.03377kr682,505kr0.00
Oct 11, 2026Oct 12, 2026kr0.03394kr0.03517kr0.03363kr0.03436kr750,919kr0.00
Oct 10, 2026Oct 11, 2026kr0.03435kr0.03441kr0.03352kr0.03379kr1.13Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.03450kr0.03694kr0.03401kr0.03435kr2.27Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.03728kr0.03794kr0.03306kr0.03450kr1.39Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.03863kr0.03863kr0.03449kr0.03654kr1.42Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.03963kr0.03981kr0.03852kr0.03863kr1.28Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.04103kr0.04135kr0.03925kr0.03962kr1.09Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.04062kr0.04128kr0.04048kr0.04103kr732,207kr0.00
Oct 3, 2026Oct 4, 2026kr0.04066kr0.04103kr0.04023kr0.04062kr388,642kr0.00
Oct 2, 2026Oct 3, 2026kr0.04033kr0.04060kr0.04028kr0.04058kr1.00Mkr0.00

Få en fullständig översikt över prishistoriken för Mezo med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Mezo – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Mezo, samt historisk handelsvolym och marknadsvärde för MEZO.

Följ Mezos historik i sin helhet, från startpriset för Mezo till de senaste prisdata för MEZO. Vårt verktyg för prishistorik för MEZO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp