Bild av MEZO
MEZOMezo
kr0.05674
-4.22%
1D

Mezo (MEZO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.05692kr0.08940kr0.05405kr0.05783kr25.23Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.03600kr0.06401kr0.03461kr0.05692kr4.97Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.04143kr0.04278kr0.03547kr0.03600kr1.70Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.04367kr0.04485kr0.04055kr0.04158kr2.48Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.05026kr0.05331kr0.04306kr0.04398kr5.26Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.06281kr0.06984kr0.04746kr0.05050kr27.77Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.04032kr0.1100kr0.03983kr0.06254kr54.72Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.04180kr0.07121kr0.02771kr0.04179kr17.02Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.02714kr0.04301kr0.02602kr0.04296kr679,911kr0.00
Oct 22, 2026Oct 23, 2026kr0.02834kr0.02834kr0.02711kr0.02714kr678,108kr0.00
Oct 21, 2026Oct 22, 2026kr0.02823kr0.02835kr0.02786kr0.02834kr453,761kr0.00
Oct 20, 2026Oct 21, 2026kr0.02844kr0.02865kr0.02782kr0.02831kr596,244kr0.00
Oct 19, 2026Oct 20, 2026kr0.02861kr0.02913kr0.02822kr0.02822kr458,326kr0.00
Oct 18, 2026Oct 19, 2026kr0.02878kr0.02930kr0.02807kr0.02861kr1.48Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.02758kr0.03261kr0.02753kr0.02878kr958,329kr0.00
Oct 16, 2026Oct 17, 2026kr0.02865kr0.02914kr0.02737kr0.02758kr721,712kr0.00
Oct 15, 2026Oct 16, 2026kr0.03106kr0.03106kr0.02859kr0.02865kr721,954kr0.00
Oct 14, 2026Oct 15, 2026kr0.03221kr0.03329kr0.03063kr0.03101kr961,818kr0.00
Oct 13, 2026Oct 14, 2026kr0.03392kr0.03431kr0.03138kr0.03221kr406,126kr0.00
Oct 12, 2026Oct 13, 2026kr0.03461kr0.03513kr0.03361kr0.03392kr685,562kr0.00
Oct 11, 2026Oct 12, 2026kr0.03409kr0.03532kr0.03379kr0.03451kr754,284kr0.00
Oct 10, 2026Oct 11, 2026kr0.03450kr0.03456kr0.03367kr0.03394kr1.14Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.03466kr0.03711kr0.03417kr0.03450kr2.28Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.03745kr0.03811kr0.03321kr0.03466kr1.40Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.03880kr0.03881kr0.03464kr0.03671kr1.43Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.03981kr0.03999kr0.03869kr0.03880kr1.28Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.04122kr0.04153kr0.03943kr0.03980kr1.09Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.04081kr0.04147kr0.04067kr0.04122kr735,487kr0.00
Oct 3, 2026Oct 4, 2026kr0.04085kr0.04122kr0.04041kr0.04081kr390,383kr0.00
Oct 2, 2026Oct 3, 2026kr0.04051kr0.04078kr0.04046kr0.04076kr1.00Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.04181kr0.04185kr0.04000kr0.04025kr1.13Mkr0.00

Få en fullständig översikt över prishistoriken för Mezo med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Mezo – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Mezo, samt historisk handelsvolym och marknadsvärde för MEZO.

Följ Mezos historik i sin helhet, från startpriset för Mezo till de senaste prisdata för MEZO. Vårt verktyg för prishistorik för MEZO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp