Bild av MPS
MPSMeupass
kr0.03666
1.28%
1D

Meupass (MPS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 10, 2026Oct 11, 2026kr0.03626kr0.03687kr0.03609kr0.03658kr69.47kr0.00
Oct 9, 2026Oct 10, 2026kr0.03590kr0.03659kr0.03553kr0.03626kr710.36kr0.00
Oct 8, 2026Oct 9, 2026kr0.03776kr0.03849kr0.03534kr0.03590kr1,268.01kr0.00
Oct 7, 2026Oct 8, 2026kr0.03722kr0.03840kr0.03613kr0.03793kr739.96kr0.00
Oct 6, 2026Oct 7, 2026kr0.03722kr0.03722kr0.03722kr0.03722kr675.82kr0.00
Oct 5, 2026Oct 6, 2026kr0.03722kr0.03722kr0.03722kr0.03722kr675.82kr0.00
Oct 4, 2026Oct 5, 2026kr0.03722kr0.03722kr0.03722kr0.03722kr675.82kr0.00
Oct 3, 2026Oct 4, 2026kr0.03722kr0.03722kr0.03722kr0.03722kr675.82kr0.00
Oct 2, 2026Oct 3, 2026kr0.03722kr0.03722kr0.03722kr0.03722kr675.82kr0.00
Oct 1, 2026Oct 2, 2026kr0.03692kr0.03814kr0.03627kr0.03722kr672.38kr0.00
Sep 30, 2026Oct 1, 2026kr0.03636kr0.03815kr0.03617kr0.03684kr280.16kr0.00
Sep 29, 2026Sep 30, 2026kr0.03615kr0.03770kr0.03584kr0.03636kr1,158.23kr0.00
Sep 28, 2026Sep 29, 2026kr0.03743kr0.03812kr0.03621kr0.03632kr1,108.42kr0.00
Sep 27, 2026Sep 28, 2026kr0.03693kr0.03818kr0.03672kr0.03743kr1,473.96kr0.00
Sep 26, 2026Sep 27, 2026kr0.03722kr0.03722kr0.03681kr0.03693kr280.49kr0.00
Sep 25, 2026Sep 26, 2026kr0.03722kr0.03722kr0.03722kr0.03722kr58.21kr0.00
Sep 24, 2026Sep 25, 2026kr0.03740kr0.03748kr0.03518kr0.03722kr64.07kr0.00
Sep 23, 2026Sep 24, 2026kr0.03804kr0.03960kr0.03575kr0.03734kr236.30kr0.00
Sep 22, 2026Sep 23, 2026kr0.03694kr0.03870kr0.03694kr0.03804kr832.56kr0.00
Sep 21, 2026Sep 22, 2026kr0.03694kr0.03694kr0.03694kr0.03694kr465.34kr0.00
Sep 20, 2026Sep 21, 2026kr0.03694kr0.03694kr0.03694kr0.03694kr465.34kr0.00
Sep 19, 2026Sep 20, 2026kr0.03677kr0.03724kr0.03617kr0.03694kr1,144.83kr0.00
Sep 18, 2026Sep 19, 2026kr0.03558kr0.03733kr0.03556kr0.03676kr2,903.55kr0.00
Sep 17, 2026Sep 18, 2026kr0.03597kr0.03658kr0.03555kr0.03555kr267.29kr0.00
Sep 16, 2026Sep 17, 2026kr0.03525kr0.03629kr0.03502kr0.03597kr294.98kr0.00
Sep 15, 2026Sep 16, 2026kr0.03601kr0.03620kr0.03525kr0.03525kr353.93kr0.00
Sep 14, 2026Sep 15, 2026kr0.03564kr0.03693kr0.03545kr0.03603kr1,605.99kr0.00
Sep 13, 2026Sep 14, 2026kr0.03571kr0.03744kr0.03396kr0.03564kr536.40kr0.00
Sep 12, 2026Sep 13, 2026kr0.03551kr0.03742kr0.03545kr0.03570kr924.23kr0.00
Sep 11, 2026Sep 12, 2026kr0.03499kr0.03577kr0.03456kr0.03551kr1,721.39kr0.00

Få en fullständig översikt över prishistoriken för Meupass med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Meupass – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Meupass, samt historisk handelsvolym och marknadsvärde för MPS.

Följ Meupasss historik i sin helhet, från startpriset för Meupass till de senaste prisdata för MPS. Vårt verktyg för prishistorik för MPS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp