Bild av MPS
MPSMeupass
kr0.03671
-1.44%
1D

Meupass (MPS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 29, 2026Sep 30, 2026kr0.03612kr0.03766kr0.03581kr0.03633kr1,157.22kr0.00
Sep 28, 2026Sep 29, 2026kr0.03740kr0.03808kr0.03618kr0.03629kr1,107.45kr0.00
Sep 27, 2026Sep 28, 2026kr0.03690kr0.03815kr0.03669kr0.03740kr1,472.67kr0.00
Sep 26, 2026Sep 27, 2026kr0.03719kr0.03719kr0.03678kr0.03690kr280.25kr0.00
Sep 25, 2026Sep 26, 2026kr0.03719kr0.03719kr0.03719kr0.03719kr58.16kr0.00
Sep 24, 2026Sep 25, 2026kr0.03737kr0.03744kr0.03515kr0.03719kr64.02kr0.00
Sep 23, 2026Sep 24, 2026kr0.03801kr0.03957kr0.03572kr0.03731kr236.10kr0.00
Sep 22, 2026Sep 23, 2026kr0.03691kr0.03867kr0.03691kr0.03801kr831.83kr0.00
Sep 21, 2026Sep 22, 2026kr0.03691kr0.03691kr0.03691kr0.03691kr464.94kr0.00
Sep 20, 2026Sep 21, 2026kr0.03691kr0.03691kr0.03691kr0.03691kr464.94kr0.00
Sep 19, 2026Sep 20, 2026kr0.03674kr0.03721kr0.03614kr0.03691kr1,143.83kr0.00
Sep 18, 2026Sep 19, 2026kr0.03554kr0.03729kr0.03553kr0.03673kr2,901.02kr0.00
Sep 17, 2026Sep 18, 2026kr0.03594kr0.03655kr0.03552kr0.03552kr267.06kr0.00
Sep 16, 2026Sep 17, 2026kr0.03522kr0.03626kr0.03499kr0.03594kr294.73kr0.00
Sep 15, 2026Sep 16, 2026kr0.03598kr0.03617kr0.03522kr0.03522kr353.62kr0.00
Sep 14, 2026Sep 15, 2026kr0.03561kr0.03689kr0.03542kr0.03600kr1,604.59kr0.00
Sep 13, 2026Sep 14, 2026kr0.03567kr0.03741kr0.03393kr0.03561kr535.93kr0.00
Sep 12, 2026Sep 13, 2026kr0.03547kr0.03739kr0.03542kr0.03567kr923.42kr0.00
Sep 11, 2026Sep 12, 2026kr0.03496kr0.03574kr0.03453kr0.03547kr1,719.88kr0.00
Sep 10, 2026Sep 11, 2026kr0.03530kr0.03534kr0.03420kr0.03496kr1,465.21kr0.00
Sep 9, 2026Sep 10, 2026kr0.03662kr0.03688kr0.03530kr0.03530kr148.27kr0.00
Sep 8, 2026Sep 9, 2026kr0.03598kr0.03673kr0.03587kr0.03654kr349.00kr0.00
Sep 7, 2026Sep 8, 2026kr0.03670kr0.03672kr0.03542kr0.03598kr392.04kr0.00
Sep 6, 2026Sep 7, 2026kr0.03528kr0.03680kr0.03528kr0.03670kr1,184.76kr0.00
Sep 5, 2026Sep 6, 2026kr0.03528kr0.03528kr0.03528kr0.03528kr1,488.10kr0.00
Sep 4, 2026Sep 5, 2026kr0.03529kr0.03539kr0.03480kr0.03528kr1,484.47kr0.00
Sep 3, 2026Sep 4, 2026kr0.03518kr0.03582kr0.03419kr0.03529kr3,679.77kr0.00
Sep 2, 2026Sep 3, 2026kr0.03480kr0.03575kr0.03411kr0.03517kr254.15kr0.00
Sep 1, 2026Sep 2, 2026kr0.03612kr0.03612kr0.03466kr0.03480kr90.58kr0.00
Aug 31, 2026Sep 1, 2026kr0.03612kr0.03612kr0.03612kr0.03612kr147.73kr0.00
Aug 30, 2026Aug 31, 2026kr0.03609kr0.03658kr0.03582kr0.03612kr167.56kr0.00

Få en fullständig översikt över prishistoriken för Meupass med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Meupass – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Meupass, samt historisk handelsvolym och marknadsvärde för MPS.

Följ Meupasss historik i sin helhet, från startpriset för Meupass till de senaste prisdata för MPS. Vårt verktyg för prishistorik för MPS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp