Bild av CLAY
CLAYMetropolis
kr0.0005764
-6.79%
1D

Metropolis (CLAY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.0006091kr0.0006202kr0.0005804kr0.0005804kr554.17kr0.00
Oct 28, 2026Oct 29, 2026kr0.0006034kr0.0006144kr0.0006008kr0.0006090kr349.04kr0.00
Oct 27, 2026Oct 28, 2026kr0.0006034kr0.0006034kr0.0006034kr0.0006034kr15.94kr0.00
Oct 26, 2026Oct 27, 2026kr0.0006034kr0.0006034kr0.0006034kr0.0006034kr15.94kr0.00
Oct 25, 2026Oct 26, 2026kr0.0006139kr0.0006168kr0.0006024kr0.0006034kr16.02kr0.00
Oct 24, 2026Oct 25, 2026kr0.0007093kr0.0007093kr0.0005963kr0.0006155kr16.11kr0.00
Oct 23, 2026Oct 24, 2026kr0.0007093kr0.0007093kr0.0007093kr0.0007093kr0.00kr0.00
Oct 22, 2026Oct 23, 2026kr0.0007093kr0.0007093kr0.0007093kr0.0007093kr0.00kr0.00
Oct 21, 2026Oct 22, 2026kr0.0007093kr0.0007093kr0.0007093kr0.0007093kr0.00kr0.00
Oct 20, 2026Oct 21, 2026kr0.0007093kr0.0007093kr0.0007093kr0.0007093kr0.00kr0.00
Oct 19, 2026Oct 20, 2026kr0.0007093kr0.0007093kr0.0007093kr0.0007093kr0.00kr0.00
Oct 18, 2026Oct 19, 2026kr0.0007093kr0.0007093kr0.0007093kr0.0007093kr0.00kr0.00
Oct 17, 2026Oct 18, 2026kr0.0007093kr0.0007093kr0.0007093kr0.0007093kr0.00kr0.00
Oct 16, 2026Oct 17, 2026kr0.0007093kr0.0007093kr0.0007093kr0.0007093kr0.00kr0.00
Oct 15, 2026Oct 16, 2026kr0.0007093kr0.0007093kr0.0007093kr0.0007093kr0.00kr0.00
Oct 14, 2026Oct 15, 2026kr0.0007093kr0.0007093kr0.0007093kr0.0007093kr0.00kr0.00
Oct 13, 2026Oct 14, 2026kr0.0007093kr0.0007093kr0.0007093kr0.0007093kr0.00kr0.00
Oct 12, 2026Oct 13, 2026kr0.0007093kr0.0007093kr0.0007093kr0.0007093kr1.17kr0.00
Oct 11, 2026Oct 12, 2026kr0.0007093kr0.0007093kr0.0007093kr0.0007093kr1.17kr0.00
Oct 10, 2026Oct 11, 2026kr0.0007093kr0.0007093kr0.0007093kr0.0007093kr1.17kr0.00
Oct 9, 2026Oct 10, 2026kr0.0007093kr0.0007093kr0.0007093kr0.0007093kr1.17kr0.00
Oct 8, 2026Oct 9, 2026kr0.0007093kr0.0007093kr0.0007093kr0.0007093kr1.17kr0.00
Oct 7, 2026Oct 8, 2026kr0.0007093kr0.0007093kr0.0007093kr0.0007093kr1.17kr0.00
Oct 6, 2026Oct 7, 2026kr0.0007093kr0.0007093kr0.0007093kr0.0007093kr1.17kr0.00
Oct 5, 2026Oct 6, 2026kr0.0007252kr0.0007252kr0.0007093kr0.0007093kr5.33kr0.00
Oct 4, 2026Oct 5, 2026kr0.0007252kr0.0007252kr0.0007252kr0.0007252kr9.00kr0.00
Oct 3, 2026Oct 4, 2026kr0.0007252kr0.0007252kr0.0007252kr0.0007252kr9.00kr0.00
Oct 2, 2026Oct 3, 2026kr0.0007252kr0.0007252kr0.0007252kr0.0007252kr9.00kr0.00
Oct 1, 2026Oct 2, 2026kr0.0007252kr0.0007252kr0.0007252kr0.0007252kr9.00kr0.00
Sep 30, 2026Oct 1, 2026kr0.0007705kr0.0007705kr0.0007237kr0.0007252kr9.00kr0.00

Få en fullständig översikt över prishistoriken för Metropolis med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Metropolis – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Metropolis, samt historisk handelsvolym och marknadsvärde för CLAY.

Följ Metropoliss historik i sin helhet, från startpriset för Metropolis till de senaste prisdata för CLAY. Vårt verktyg för prishistorik för CLAY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp