Bild av COOK
COOKmETH Protocol
kr0.02047
0.64%
1D

mETH Protocol (COOK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 30, 2026Oct 1, 2026kr0.02041kr0.02097kr0.02039kr0.02047kr1.48Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.02043kr0.02097kr0.02037kr0.02041kr1.49Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.02019kr0.02044kr0.02017kr0.02043kr1.53Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.02021kr0.02022kr0.02017kr0.02019kr1.50Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.02011kr0.02022kr0.02010kr0.02021kr1.49Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.02016kr0.02016kr0.02005kr0.02011kr1.49Mkr0.00
Sep 24, 2026Sep 25, 2026kr0.02014kr0.02081kr0.02012kr0.02014kr1.50Mkr0.00
Sep 23, 2026Sep 24, 2026kr0.02017kr0.02021kr0.02011kr0.02014kr1.50Mkr0.00
Sep 22, 2026Sep 23, 2026kr0.02009kr0.02021kr0.02009kr0.02017kr1.52Mkr0.00
Sep 21, 2026Sep 22, 2026kr0.02018kr0.02020kr0.02011kr0.02015kr1.50Mkr0.00
Sep 20, 2026Sep 21, 2026kr0.02017kr0.02020kr0.02017kr0.02018kr1.50Mkr0.00
Sep 19, 2026Sep 20, 2026kr0.02017kr0.02020kr0.02012kr0.02017kr1.50Mkr0.00
Sep 18, 2026Sep 19, 2026kr0.02006kr0.02092kr0.02005kr0.02017kr1.49Mkr0.00
Sep 17, 2026Sep 18, 2026kr0.02004kr0.02011kr0.01999kr0.02006kr1.49Mkr0.00
Sep 16, 2026Sep 17, 2026kr0.02007kr0.02009kr0.02000kr0.02004kr1.48Mkr0.00
Sep 15, 2026Sep 16, 2026kr0.02009kr0.02011kr0.02006kr0.02007kr1.47Mkr0.00
Sep 14, 2026Sep 15, 2026kr0.02016kr0.02084kr0.02008kr0.02009kr1.49Mkr0.00
Sep 13, 2026Sep 14, 2026kr0.02011kr0.02087kr0.02010kr0.02016kr1.49Mkr0.00
Sep 12, 2026Sep 13, 2026kr0.02012kr0.02013kr0.02010kr0.02011kr1.49Mkr0.00
Sep 11, 2026Sep 12, 2026kr0.02011kr0.02013kr0.02008kr0.02012kr1.49Mkr0.00
Sep 10, 2026Sep 11, 2026kr0.02012kr0.02015kr0.02009kr0.02011kr1.56Mkr0.00
Sep 9, 2026Sep 10, 2026kr0.02057kr0.02060kr0.02010kr0.02012kr1.53Mkr0.00
Sep 8, 2026Sep 9, 2026kr0.02135kr0.02137kr0.02055kr0.02057kr1.59Mkr0.00
Sep 7, 2026Sep 8, 2026kr0.02171kr0.02171kr0.01592kr0.02135kr1.67Mkr0.00
Sep 6, 2026Sep 7, 2026kr0.02202kr0.02203kr0.02167kr0.02171kr1.61Mkr0.00
Sep 5, 2026Sep 6, 2026kr0.02219kr0.02221kr0.02199kr0.02202kr1.54Mkr0.00
Sep 4, 2026Sep 5, 2026kr0.02277kr0.02279kr0.02150kr0.02219kr1.52Mkr0.00
Sep 3, 2026Sep 4, 2026kr0.02277kr0.02279kr0.02273kr0.02277kr1.49Mkr0.00
Sep 2, 2026Sep 3, 2026kr0.02280kr0.02282kr0.02219kr0.02275kr1.51Mkr0.00
Sep 1, 2026Sep 2, 2026kr0.02277kr0.02283kr0.02273kr0.02280kr1.61Mkr0.00

Få en fullständig översikt över prishistoriken för mETH Protocol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för mETH Protocol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på mETH Protocol, samt historisk handelsvolym och marknadsvärde för COOK.

Följ mETH Protocols historik i sin helhet, från startpriset för mETH Protocol till de senaste prisdata för COOK. Vårt verktyg för prishistorik för COOK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp