Bild av COOK
COOKmETH Protocol
kr0.01922
-1.07%
1D

mETH Protocol (COOK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.01927kr0.01930kr0.01921kr0.01921kr1.47Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.01942kr0.01943kr0.01926kr0.01927kr1.49Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.01941kr0.01943kr0.01940kr0.01942kr1.48Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.01924kr0.01950kr0.01924kr0.01941kr1.50Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.01950kr0.02094kr0.01922kr0.01924kr1.47Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.01948kr0.01954kr0.01947kr0.01950kr1.48Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.01952kr0.02041kr0.01910kr0.01948kr1.52Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.02026kr0.02028kr0.01924kr0.01952kr1.49Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.01965kr0.02026kr0.01850kr0.02026kr1.48Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.01965kr0.02058kr0.01961kr0.01966kr1.48Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.01965kr0.02107kr0.01958kr0.01965kr1.45Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.01965kr0.01966kr0.01963kr0.01963kr1.46Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.01972kr0.01972kr0.01964kr0.01965kr1.53Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.01991kr0.02091kr0.01955kr0.01970kr1.53Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.01977kr0.01991kr0.01971kr0.01991kr1.46Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.01983kr0.01983kr0.01974kr0.01977kr1.46Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.01984kr0.01987kr0.01978kr0.01983kr1.46Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.01986kr0.01987kr0.01984kr0.01984kr1.46Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.01985kr0.01987kr0.01895kr0.01986kr1.47Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.01985kr0.01987kr0.01895kr0.01985kr1.46Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.01987kr0.01988kr0.01804kr0.01985kr1.50Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.02004kr0.02019kr0.01985kr0.01987kr1.48Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.02011kr0.02015kr0.01964kr0.02004kr1.47Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.02010kr0.02012kr0.02008kr0.02011kr1.47Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.02011kr0.02012kr0.02008kr0.02010kr1.47Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.02011kr0.02013kr0.02008kr0.02009kr1.48Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.02011kr0.02013kr0.02009kr0.02011kr1.47Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.02011kr0.02012kr0.02008kr0.02011kr1.46Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.02012kr0.02014kr0.02010kr0.02011kr1.47Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.02006kr0.02062kr0.02005kr0.02012kr1.46Mkr0.00

Få en fullständig översikt över prishistoriken för mETH Protocol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för mETH Protocol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på mETH Protocol, samt historisk handelsvolym och marknadsvärde för COOK.

Följ mETH Protocols historik i sin helhet, från startpriset för mETH Protocol till de senaste prisdata för COOK. Vårt verktyg för prishistorik för COOK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp