Bild av MTO
MTOMeteor Coin
kr0.02698
-0.15%
1D

Meteor Coin (MTO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.02699kr0.02705kr0.02697kr0.02701kr222,649kr0.00
Oct 30, 2026Oct 31, 2026kr0.02701kr0.02704kr0.02695kr0.02699kr209,336kr0.00
Oct 29, 2026Oct 30, 2026kr0.02711kr0.02713kr0.02695kr0.02701kr181,534kr0.00
Oct 28, 2026Oct 29, 2026kr0.02700kr0.02713kr0.02696kr0.02710kr213,979kr0.00
Oct 27, 2026Oct 28, 2026kr0.02705kr0.02709kr0.02683kr0.02701kr223,148kr0.00
Oct 26, 2026Oct 27, 2026kr0.02699kr0.02709kr0.02681kr0.02699kr228,564kr0.00
Oct 25, 2026Oct 26, 2026kr0.02682kr0.02709kr0.02675kr0.02696kr217,630kr0.00
Oct 24, 2026Oct 25, 2026kr0.02679kr0.02686kr0.02675kr0.02682kr226,717kr0.00
Oct 23, 2026Oct 24, 2026kr0.02696kr0.02700kr0.02675kr0.02682kr227,930kr0.00
Oct 22, 2026Oct 23, 2026kr0.02695kr0.02701kr0.02679kr0.02697kr240,345kr0.00
Oct 21, 2026Oct 22, 2026kr0.02698kr0.02701kr0.02679kr0.02688kr218,667kr0.00
Oct 20, 2026Oct 21, 2026kr0.02696kr0.02700kr0.02678kr0.02698kr201,322kr0.00
Oct 19, 2026Oct 20, 2026kr0.02691kr0.02701kr0.02679kr0.02690kr113,866kr0.00
Oct 18, 2026Oct 19, 2026kr0.02694kr0.02702kr0.02690kr0.02691kr108,173kr0.00
Oct 17, 2026Oct 18, 2026kr0.02701kr0.02702kr0.02691kr0.02699kr169,977kr0.00
Oct 16, 2026Oct 17, 2026kr0.02693kr0.02702kr0.02691kr0.02700kr185,992kr0.00
Oct 15, 2026Oct 16, 2026kr0.02692kr0.02703kr0.02691kr0.02693kr194,610kr0.00
Oct 14, 2026Oct 15, 2026kr0.02693kr0.02703kr0.02684kr0.02693kr226,960kr0.00
Oct 13, 2026Oct 14, 2026kr0.02687kr0.02695kr0.02682kr0.02693kr224,083kr0.00
Oct 12, 2026Oct 13, 2026kr0.02689kr0.02695kr0.02683kr0.02686kr222,279kr0.00
Oct 11, 2026Oct 12, 2026kr0.02687kr0.02695kr0.02683kr0.02689kr226,719kr0.00
Oct 10, 2026Oct 11, 2026kr0.02694kr0.02695kr0.02683kr0.02686kr224,705kr0.00
Oct 9, 2026Oct 10, 2026kr0.02691kr0.02695kr0.02683kr0.02692kr228,419kr0.00
Oct 8, 2026Oct 9, 2026kr0.02689kr0.02696kr0.02684kr0.02691kr210,462kr0.00
Oct 7, 2026Oct 8, 2026kr0.02806kr0.02806kr0.02685kr0.02689kr41,006kr0.00
Oct 6, 2026Oct 7, 2026kr0.02806kr0.02807kr0.02806kr0.02806kr1,846.32kr0.00
Oct 5, 2026Oct 6, 2026kr0.02910kr0.02913kr0.02805kr0.02806kr139,683kr0.00
Oct 4, 2026Oct 5, 2026kr0.02907kr0.02920kr0.02907kr0.02909kr248,275kr0.00
Oct 3, 2026Oct 4, 2026kr0.02911kr0.02920kr0.02907kr0.02913kr250,134kr0.00
Oct 2, 2026Oct 3, 2026kr0.02920kr0.02924kr0.02904kr0.02911kr242,163kr0.00
Oct 1, 2026Oct 2, 2026kr0.02913kr0.02925kr0.02911kr0.02920kr247,658kr0.00

Få en fullständig översikt över prishistoriken för Meteor Coin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Meteor Coin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Meteor Coin, samt historisk handelsvolym och marknadsvärde för MTO.

Följ Meteor Coins historik i sin helhet, från startpriset för Meteor Coin till de senaste prisdata för MTO. Vårt verktyg för prishistorik för MTO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp