Bild av METAV
METAVMetaVPad
kr0.003860
-0.93%
1D

MetaVPad (METAV) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.003807kr0.003936kr0.003776kr0.003860kr702.29kr0.00
Oct 26, 2026Oct 27, 2026kr0.003807kr0.003807kr0.003807kr0.003807kr175.80kr0.00
Oct 25, 2026Oct 26, 2026kr0.003807kr0.003807kr0.003807kr0.003807kr175.80kr0.00
Oct 24, 2026Oct 25, 2026kr0.003874kr0.003887kr0.003768kr0.003807kr234.50kr0.00
Oct 23, 2026Oct 24, 2026kr0.003840kr0.003936kr0.003840kr0.003874kr379.69kr0.00
Oct 22, 2026Oct 23, 2026kr0.003807kr0.003869kr0.003807kr0.003839kr463.99kr0.00
Oct 21, 2026Oct 22, 2026kr0.003807kr0.003807kr0.003807kr0.003807kr734.31kr0.00
Oct 20, 2026Oct 21, 2026kr0.003807kr0.003807kr0.003807kr0.003807kr734.31kr0.00
Oct 19, 2026Oct 20, 2026kr0.003789kr0.003834kr0.003773kr0.003807kr734.49kr0.00
Oct 18, 2026Oct 19, 2026kr0.003754kr0.003805kr0.003696kr0.003789kr546.96kr0.00
Oct 17, 2026Oct 18, 2026kr0.003736kr0.003759kr0.003736kr0.003754kr9.29kr0.00
Oct 16, 2026Oct 17, 2026kr0.003736kr0.003736kr0.003736kr0.003736kr5.94kr0.00
Oct 15, 2026Oct 16, 2026kr0.003849kr0.003877kr0.003736kr0.003736kr5.97kr0.00
Oct 14, 2026Oct 15, 2026kr0.003914kr0.003923kr0.003793kr0.003848kr16.14kr0.00
Oct 13, 2026Oct 14, 2026kr0.003962kr0.003962kr0.003851kr0.003914kr52.56kr0.00
Oct 12, 2026Oct 13, 2026kr0.003962kr0.003962kr0.003962kr0.003962kr203.50kr0.00
Oct 11, 2026Oct 12, 2026kr0.003962kr0.003962kr0.003962kr0.003962kr203.50kr0.00
Oct 10, 2026Oct 11, 2026kr0.003918kr0.003965kr0.003899kr0.003962kr202.78kr0.00
Oct 9, 2026Oct 10, 2026kr0.003899kr0.003953kr0.003844kr0.003918kr820.65kr0.00
Oct 8, 2026Oct 9, 2026kr0.004103kr0.004182kr0.003847kr0.003899kr603.85kr0.00
Oct 7, 2026Oct 8, 2026kr0.004129kr0.004152kr0.003917kr0.004112kr2,276.51kr0.00
Oct 6, 2026Oct 7, 2026kr0.004197kr0.004209kr0.004098kr0.004128kr663.93kr0.00
Oct 5, 2026Oct 6, 2026kr0.003747kr0.004253kr0.003747kr0.004197kr529.08kr0.00
Oct 4, 2026Oct 5, 2026kr0.003747kr0.003747kr0.003747kr0.003747kr0.3564kr0.00
Oct 3, 2026Oct 4, 2026kr0.003679kr0.003747kr0.003679kr0.003747kr0.3803kr0.00
Oct 2, 2026Oct 3, 2026kr0.004106kr0.004478kr0.003482kr0.003679kr279.84kr0.00
Oct 1, 2026Oct 2, 2026kr0.003724kr0.004230kr0.003724kr0.004104kr98.95kr0.00
Sep 30, 2026Oct 1, 2026kr0.003724kr0.003724kr0.003724kr0.003724kr0.7011kr0.00
Sep 29, 2026Sep 30, 2026kr0.004050kr0.004152kr0.003486kr0.003724kr3.34kr0.00
Sep 28, 2026Sep 29, 2026kr0.004207kr0.004283kr0.004053kr0.004069kr893.42kr0.00

Få en fullständig översikt över prishistoriken för MetaVPad med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för MetaVPad – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på MetaVPad, samt historisk handelsvolym och marknadsvärde för METAV.

Följ MetaVPads historik i sin helhet, från startpriset för MetaVPad till de senaste prisdata för METAV. Vårt verktyg för prishistorik för METAV låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp