Bild av METAN
METANMetan Evolutions
kr0.004827
-4.08%
1D

Metan Evolutions (METAN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.004761kr0.007533kr0.003935kr0.004704kr15,660kr0.00
Oct 28, 2026Oct 29, 2026kr0.006884kr0.007610kr0.003800kr0.004761kr12,602kr0.00
Oct 27, 2026Oct 28, 2026kr0.01234kr0.01234kr0.006884kr0.006884kr7,193.88kr0.00
Oct 26, 2026Oct 27, 2026kr0.01422kr0.01590kr0.008995kr0.01234kr8,703.18kr0.00
Oct 25, 2026Oct 26, 2026kr0.01197kr0.01457kr0.01078kr0.01097kr8,296.66kr0.00
Oct 24, 2026Oct 25, 2026kr0.01987kr0.02290kr0.01178kr0.01197kr5,498.98kr0.00
Oct 23, 2026Oct 24, 2026kr0.02159kr0.02453kr0.01974kr0.01997kr3,597.16kr0.00
Oct 22, 2026Oct 23, 2026kr0.02214kr0.03228kr0.02151kr0.02159kr7,108.20kr0.00
Oct 21, 2026Oct 22, 2026kr0.03638kr0.03640kr0.02150kr0.02214kr998.05kr0.00
Oct 20, 2026Oct 21, 2026kr0.03757kr0.04337kr0.03637kr0.03638kr1,743.86kr0.00
Oct 19, 2026Oct 20, 2026kr0.03757kr0.03758kr0.03757kr0.03757kr8.83kr0.00
Oct 18, 2026Oct 19, 2026kr0.03788kr0.03788kr0.03756kr0.03757kr104.89kr0.00
Oct 17, 2026Oct 18, 2026kr0.03788kr0.03788kr0.03788kr0.03788kr165.14kr0.00
Oct 16, 2026Oct 17, 2026kr0.03788kr0.03788kr0.03788kr0.03788kr165.14kr0.00
Oct 15, 2026Oct 16, 2026kr0.03787kr0.03788kr0.03786kr0.03788kr165.12kr0.00
Oct 14, 2026Oct 15, 2026kr0.03942kr0.03942kr0.03787kr0.03787kr1,163.60kr0.00
Oct 13, 2026Oct 14, 2026kr0.03941kr0.03942kr0.03941kr0.03942kr610.06kr0.00
Oct 12, 2026Oct 13, 2026kr0.03941kr0.03942kr0.03940kr0.03941kr474.58kr0.00
Oct 11, 2026Oct 12, 2026kr0.03944kr0.03944kr0.03941kr0.03941kr71.88kr0.00
Oct 10, 2026Oct 11, 2026kr0.03944kr0.03944kr0.03943kr0.03944kr54.35kr0.00
Oct 9, 2026Oct 10, 2026kr0.03952kr0.03952kr0.03943kr0.03944kr115.58kr0.00
Oct 8, 2026Oct 9, 2026kr0.03960kr0.03960kr0.03944kr0.03952kr136.48kr0.00
Oct 7, 2026Oct 8, 2026kr0.03955kr0.03981kr0.03954kr0.03960kr124.46kr0.00
Oct 6, 2026Oct 7, 2026kr0.03947kr0.03956kr0.03947kr0.03955kr385.17kr0.00
Oct 5, 2026Oct 6, 2026kr0.03947kr0.03947kr0.03946kr0.03947kr217.81kr0.00
Oct 4, 2026Oct 5, 2026kr0.04108kr0.04109kr0.03947kr0.03947kr474.93kr0.00
Oct 3, 2026Oct 4, 2026kr0.03986kr0.04550kr0.03986kr0.04109kr464.37kr0.00
Oct 2, 2026Oct 3, 2026kr0.03986kr0.03986kr0.03985kr0.03986kr31.17kr0.00
Oct 1, 2026Oct 2, 2026kr0.03997kr0.03997kr0.03985kr0.03986kr48.56kr0.00
Sep 30, 2026Oct 1, 2026kr0.04109kr0.04109kr0.03996kr0.03997kr105.19kr0.00

Få en fullständig översikt över prishistoriken för Metan Evolutions med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Metan Evolutions – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Metan Evolutions, samt historisk handelsvolym och marknadsvärde för METAN.

Följ Metan Evolutionss historik i sin helhet, från startpriset för Metan Evolutions till de senaste prisdata för METAN. Vårt verktyg för prishistorik för METAN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp