Bild av METAN
METANMetan Evolutions
kr0.004812
14.19%
1D

Metan Evolutions (METAN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.006893kr0.007620kr0.003805kr0.004768kr12,619kr0.00
Oct 27, 2026Oct 28, 2026kr0.01236kr0.01236kr0.006893kr0.006893kr7,203.40kr0.00
Oct 26, 2026Oct 27, 2026kr0.01424kr0.01592kr0.009007kr0.01236kr8,714.69kr0.00
Oct 25, 2026Oct 26, 2026kr0.01198kr0.01459kr0.01079kr0.01099kr8,307.64kr0.00
Oct 24, 2026Oct 25, 2026kr0.01990kr0.02293kr0.01179kr0.01198kr5,506.26kr0.00
Oct 23, 2026Oct 24, 2026kr0.02162kr0.02456kr0.01976kr0.01999kr3,601.92kr0.00
Oct 22, 2026Oct 23, 2026kr0.02217kr0.03233kr0.02153kr0.02162kr7,117.61kr0.00
Oct 21, 2026Oct 22, 2026kr0.03643kr0.03644kr0.02153kr0.02217kr999.37kr0.00
Oct 20, 2026Oct 21, 2026kr0.03762kr0.04343kr0.03642kr0.03643kr1,746.17kr0.00
Oct 19, 2026Oct 20, 2026kr0.03762kr0.03762kr0.03762kr0.03762kr8.84kr0.00
Oct 18, 2026Oct 19, 2026kr0.03793kr0.03793kr0.03761kr0.03762kr105.03kr0.00
Oct 17, 2026Oct 18, 2026kr0.03793kr0.03793kr0.03793kr0.03793kr165.36kr0.00
Oct 16, 2026Oct 17, 2026kr0.03793kr0.03793kr0.03793kr0.03793kr165.36kr0.00
Oct 15, 2026Oct 16, 2026kr0.03792kr0.03793kr0.03791kr0.03793kr165.34kr0.00
Oct 14, 2026Oct 15, 2026kr0.03947kr0.03947kr0.03792kr0.03792kr1,165.14kr0.00
Oct 13, 2026Oct 14, 2026kr0.03946kr0.03947kr0.03946kr0.03947kr610.87kr0.00
Oct 12, 2026Oct 13, 2026kr0.03947kr0.03947kr0.03946kr0.03946kr475.21kr0.00
Oct 11, 2026Oct 12, 2026kr0.03949kr0.03949kr0.03946kr0.03947kr71.97kr0.00
Oct 10, 2026Oct 11, 2026kr0.03949kr0.03949kr0.03948kr0.03949kr54.42kr0.00
Oct 9, 2026Oct 10, 2026kr0.03957kr0.03957kr0.03949kr0.03949kr115.73kr0.00
Oct 8, 2026Oct 9, 2026kr0.03966kr0.03966kr0.03949kr0.03957kr136.66kr0.00
Oct 7, 2026Oct 8, 2026kr0.03960kr0.03986kr0.03959kr0.03966kr124.63kr0.00
Oct 6, 2026Oct 7, 2026kr0.03953kr0.03961kr0.03953kr0.03960kr385.68kr0.00
Oct 5, 2026Oct 6, 2026kr0.03952kr0.03953kr0.03951kr0.03953kr218.10kr0.00
Oct 4, 2026Oct 5, 2026kr0.04114kr0.04114kr0.03952kr0.03952kr475.56kr0.00
Oct 3, 2026Oct 4, 2026kr0.03991kr0.04556kr0.03991kr0.04114kr464.98kr0.00
Oct 2, 2026Oct 3, 2026kr0.03991kr0.03991kr0.03991kr0.03991kr31.21kr0.00
Oct 1, 2026Oct 2, 2026kr0.04002kr0.04002kr0.03990kr0.03991kr48.62kr0.00
Sep 30, 2026Oct 1, 2026kr0.04114kr0.04114kr0.04002kr0.04002kr105.33kr0.00
Sep 29, 2026Sep 30, 2026kr0.04114kr0.04114kr0.04114kr0.04114kr107.13kr0.00

Få en fullständig översikt över prishistoriken för Metan Evolutions med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Metan Evolutions – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Metan Evolutions, samt historisk handelsvolym och marknadsvärde för METAN.

Följ Metan Evolutionss historik i sin helhet, från startpriset för Metan Evolutions till de senaste prisdata för METAN. Vårt verktyg för prishistorik för METAN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp