Bild av MCG
MCGMetalCore
kr0.001360
0.04%
1D

MetalCore (MCG) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.001360kr0.001360kr0.001360kr0.001360kr0.00kr631,805
Oct 29, 2026Oct 30, 2026kr0.001360kr0.001360kr0.001360kr0.001360kr0.00kr631,805
Oct 28, 2026Oct 29, 2026kr0.001360kr0.001360kr0.001360kr0.001360kr0.00kr631,805
Oct 27, 2026Oct 28, 2026kr0.001360kr0.001360kr0.001360kr0.001360kr0.00kr631,805
Oct 26, 2026Oct 27, 2026kr0.001360kr0.001360kr0.001360kr0.001360kr0.00kr631,805
Oct 25, 2026Oct 26, 2026kr0.001360kr0.001360kr0.001360kr0.001360kr0.00kr631,805
Oct 24, 2026Oct 25, 2026kr0.001360kr0.001360kr0.001360kr0.001360kr0.00kr631,805
Oct 23, 2026Oct 24, 2026kr0.001360kr0.001360kr0.001360kr0.001360kr0.00kr631,805
Oct 22, 2026Oct 23, 2026kr0.001360kr0.001360kr0.001360kr0.001360kr0.00kr631,805
Oct 21, 2026Oct 22, 2026kr0.001360kr0.001360kr0.001360kr0.001360kr0.00kr631,805
Oct 20, 2026Oct 21, 2026kr0.001360kr0.001360kr0.001360kr0.001360kr0.00kr631,805
Oct 19, 2026Oct 20, 2026kr0.001360kr0.001360kr0.001360kr0.001360kr0.00kr631,805
Oct 18, 2026Oct 19, 2026kr0.001360kr0.001360kr0.001360kr0.001360kr0.00kr631,805
Oct 17, 2026Oct 18, 2026kr0.001360kr0.001360kr0.001360kr0.001360kr0.00kr631,805
Oct 16, 2026Oct 17, 2026kr0.001360kr0.001360kr0.001360kr0.001360kr0.00kr631,805
Oct 15, 2026Oct 16, 2026kr0.001360kr0.001360kr0.001360kr0.001360kr0.00kr631,805
Oct 14, 2026Oct 15, 2026kr0.001360kr0.001360kr0.001360kr0.001360kr0.00kr631,805
Oct 13, 2026Oct 14, 2026kr0.001360kr0.001360kr0.001360kr0.001360kr0.00kr631,805
Oct 12, 2026Oct 13, 2026kr0.001360kr0.001360kr0.001360kr0.001360kr0.00kr631,805
Oct 11, 2026Oct 12, 2026kr0.001360kr0.001360kr0.001360kr0.001360kr0.00kr631,805
Oct 10, 2026Oct 11, 2026kr0.001360kr0.001360kr0.001360kr0.001360kr0.00kr631,805
Oct 9, 2026Oct 10, 2026kr0.001360kr0.001360kr0.001360kr0.001360kr0.00kr631,805
Oct 8, 2026Oct 9, 2026kr0.001360kr0.001360kr0.001360kr0.001360kr0.00kr631,805
Oct 7, 2026Oct 8, 2026kr0.001360kr0.001360kr0.001360kr0.001360kr0.00kr631,805
Oct 6, 2026Oct 7, 2026kr0.001360kr0.001360kr0.001360kr0.001360kr0.00kr631,805
Oct 5, 2026Oct 6, 2026kr0.001360kr0.001360kr0.001360kr0.001360kr0.00kr631,805
Oct 4, 2026Oct 5, 2026kr0.001360kr0.001360kr0.001360kr0.001360kr0.00kr631,805
Oct 3, 2026Oct 4, 2026kr0.001360kr0.001360kr0.001360kr0.001360kr0.00kr631,805
Oct 2, 2026Oct 3, 2026kr0.001360kr0.001360kr0.001360kr0.001360kr0.00kr631,805
Oct 1, 2026Oct 2, 2026kr0.001360kr0.001360kr0.001360kr0.001360kr0.00kr631,805
Sep 30, 2026Oct 1, 2026kr0.001360kr0.001360kr0.001360kr0.001360kr0.00kr631,805

Få en fullständig översikt över prishistoriken för MetalCore med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för MetalCore – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på MetalCore, samt historisk handelsvolym och marknadsvärde för MCG.

Följ MetalCores historik i sin helhet, från startpriset för MetalCore till de senaste prisdata för MCG. Vårt verktyg för prishistorik för MCG låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp