Bild av MTK
MTKMetakings
kr0.00005381
0.00%
1D

Metakings (MTK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 14, 2026Nov 15, 2026kr0.00005381kr0.00005381kr0.00005381kr0.00005381kr0.6658kr0.00
Nov 13, 2026Nov 14, 2026kr0.00005395kr0.00005435kr0.00005381kr0.00005381kr4.26kr0.00
Nov 12, 2026Nov 13, 2026kr0.00005395kr0.00005395kr0.00005395kr0.00005395kr6.65kr0.00
Nov 11, 2026Nov 12, 2026kr0.00005395kr0.00005395kr0.00005395kr0.00005395kr6.65kr0.00
Nov 10, 2026Nov 11, 2026kr0.00005474kr0.00005527kr0.00005379kr0.00005395kr6.72kr0.00
Nov 9, 2026Nov 10, 2026kr0.00006865kr0.00006868kr0.00005468kr0.00005474kr14.61kr0.00
Nov 8, 2026Nov 9, 2026kr0.00006794kr0.00006968kr0.00006682kr0.00006865kr1.05kr0.00
Nov 7, 2026Nov 8, 2026kr0.00006794kr0.00006794kr0.00006794kr0.00006794kr0.002710kr0.00
Nov 6, 2026Nov 7, 2026kr0.00006794kr0.00006794kr0.00006794kr0.00006794kr0.002710kr0.00
Nov 5, 2026Nov 6, 2026kr0.00006794kr0.00006794kr0.00006794kr0.00006794kr0.002710kr0.00
Nov 4, 2026Nov 5, 2026kr0.00006794kr0.00006794kr0.00006794kr0.00006794kr0.002710kr0.00
Nov 3, 2026Nov 4, 2026kr0.00006780kr0.00006817kr0.00006760kr0.00006794kr5.31kr0.00
Nov 2, 2026Nov 3, 2026kr0.00005794kr0.00006788kr0.00005701kr0.00006780kr2.30kr0.00
Nov 1, 2026Nov 2, 2026kr0.00006335kr0.00006349kr0.00005701kr0.00005792kr2.85kr0.00
Oct 31, 2026Nov 1, 2026kr0.00005922kr0.00006375kr0.00005901kr0.00006335kr1.12kr0.00
Oct 30, 2026Oct 31, 2026kr0.00005960kr0.00005960kr0.00005906kr0.00005922kr0.08593kr0.00
Oct 29, 2026Oct 30, 2026kr0.00005960kr0.00005960kr0.00005960kr0.00005960kr0.002188kr0.00
Oct 28, 2026Oct 29, 2026kr0.00006031kr0.00006031kr0.00005960kr0.00005960kr0.002284kr0.00
Oct 27, 2026Oct 28, 2026kr0.00006031kr0.00006031kr0.00006031kr0.00006031kr0.002406kr0.00
Oct 26, 2026Oct 27, 2026kr0.00006031kr0.00006031kr0.00006031kr0.00006031kr0.002406kr0.00
Oct 25, 2026Oct 26, 2026kr0.00005885kr0.00006046kr0.00005859kr0.00006031kr0.1088kr0.00
Oct 24, 2026Oct 25, 2026kr0.00005956kr0.00005970kr0.00005755kr0.00005885kr0.9461kr0.00
Oct 23, 2026Oct 24, 2026kr0.00005929kr0.00006069kr0.00005929kr0.00005956kr0.3088kr0.00
Oct 22, 2026Oct 23, 2026kr0.00006170kr0.00006637kr0.00005888kr0.00005927kr4.10kr0.00
Oct 21, 2026Oct 22, 2026kr0.00007425kr0.00007439kr0.00006145kr0.00006170kr8.96kr0.00
Oct 20, 2026Oct 21, 2026kr0.00007440kr0.00007502kr0.00007350kr0.00007425kr0.07326kr0.00
Oct 19, 2026Oct 20, 2026kr0.00007623kr0.00007623kr0.00007421kr0.00007441kr0.2088kr0.00
Oct 18, 2026Oct 19, 2026kr0.00006277kr0.00007629kr0.00006277kr0.00007618kr0.4027kr0.00
Oct 17, 2026Oct 18, 2026kr0.00006277kr0.00006277kr0.00006277kr0.00006277kr0.8679kr0.00
Oct 16, 2026Oct 17, 2026kr0.00006277kr0.00006277kr0.00006277kr0.00006277kr0.8679kr0.00
Oct 15, 2026Oct 16, 2026kr0.00006265kr0.00006283kr0.00006132kr0.00006277kr0.8617kr0.00

Få en fullständig översikt över prishistoriken för Metakings med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Metakings – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Metakings, samt historisk handelsvolym och marknadsvärde för MTK.

Följ Metakingss historik i sin helhet, från startpriset för Metakings till de senaste prisdata för MTK. Vårt verktyg för prishistorik för MTK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp