Bild av HERO
HEROMetahero
kr0.005083
-0.39%
1D

Metahero (HERO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.005072kr0.005125kr0.005048kr0.005085kr4,242.93kr49.71M
Oct 31, 2026Nov 1, 2026kr0.005042kr0.005095kr0.005040kr0.005070kr15,563kr49.48M
Oct 30, 2026Oct 31, 2026kr0.005238kr0.005238kr0.004952kr0.005042kr16,046kr49.36M
Oct 29, 2026Oct 30, 2026kr0.005428kr0.005479kr0.005224kr0.005240kr14,117kr52.57M
Oct 28, 2026Oct 29, 2026kr0.005335kr0.005481kr0.005283kr0.005428kr6,905.75kr52.40M
Oct 27, 2026Oct 28, 2026kr0.005304kr0.005455kr0.005261kr0.005335kr11,886kr52.20M
Oct 26, 2026Oct 27, 2026kr0.005178kr0.005400kr0.005119kr0.005302kr22,126kr51.48M
Oct 25, 2026Oct 26, 2026kr0.005352kr0.005392kr0.005123kr0.005190kr24,176kr51.63M
Oct 24, 2026Oct 25, 2026kr0.005400kr0.005402kr0.005100kr0.005352kr27,912kr51.62M
Oct 23, 2026Oct 24, 2026kr0.005367kr0.005410kr0.005159kr0.005410kr15,041kr51.87M
Oct 22, 2026Oct 23, 2026kr0.005405kr0.005405kr0.005097kr0.005367kr14,718kr51.50M
Oct 21, 2026Oct 22, 2026kr0.005134kr0.005412kr0.005099kr0.005405kr15,360kr51.61M
Oct 20, 2026Oct 21, 2026kr0.005385kr0.005395kr0.005098kr0.005157kr13,697kr51.88M
Oct 19, 2026Oct 20, 2026kr0.005142kr0.005394kr0.005127kr0.005236kr13,870kr51.70M
Oct 18, 2026Oct 19, 2026kr0.005383kr0.005386kr0.005089kr0.005138kr12,617kr51.04M
Oct 17, 2026Oct 18, 2026kr0.005188kr0.005394kr0.005152kr0.005383kr18,017kr51.44M
Oct 16, 2026Oct 17, 2026kr0.005270kr0.005315kr0.005127kr0.005221kr18,162kr51.11M
Oct 15, 2026Oct 16, 2026kr0.005269kr0.005364kr0.005143kr0.005270kr20,210kr51.10M
Oct 14, 2026Oct 15, 2026kr0.005369kr0.005428kr0.005213kr0.005269kr4,298.90kr51.94M
Oct 13, 2026Oct 14, 2026kr0.005296kr0.005379kr0.005275kr0.005369kr8,960.08kr51.97M
Oct 12, 2026Oct 13, 2026kr0.005415kr0.005419kr0.005296kr0.005296kr11,195kr52.54M
Oct 11, 2026Oct 12, 2026kr0.005381kr0.005422kr0.005332kr0.005415kr21,696kr52.54M
Oct 10, 2026Oct 11, 2026kr0.005344kr0.005540kr0.005311kr0.005382kr8,721.20kr52.51M
Oct 9, 2026Oct 10, 2026kr0.005339kr0.005377kr0.005269kr0.005346kr25,648kr52.05M
Oct 8, 2026Oct 9, 2026kr0.005593kr0.005640kr0.005274kr0.005339kr15,976kr53.47M
Oct 7, 2026Oct 8, 2026kr0.005628kr0.005644kr0.005447kr0.005593kr6,774.54kr53.96M
Oct 6, 2026Oct 7, 2026kr0.005725kr0.005737kr0.005609kr0.005628kr3,653.07kr55.47M
Oct 5, 2026Oct 6, 2026kr0.005706kr0.005770kr0.005697kr0.005721kr9,045.88kr55.90M
Oct 4, 2026Oct 5, 2026kr0.005718kr0.005729kr0.005592kr0.005707kr15,594kr55.46M
Oct 3, 2026Oct 4, 2026kr0.005527kr0.005765kr0.005499kr0.005718kr18,023kr54.95M
Oct 2, 2026Oct 3, 2026kr0.005565kr0.005988kr0.005474kr0.005527kr13,232kr54.71M

Få en fullständig översikt över prishistoriken för Metahero med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Metahero – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Metahero, samt historisk handelsvolym och marknadsvärde för HERO.

Följ Metaheros historik i sin helhet, från startpriset för Metahero till de senaste prisdata för HERO. Vårt verktyg för prishistorik för HERO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp