Bild av HERO
HEROMetahero
kr0.005065
-1.03%
1D

Metahero (HERO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.005043kr0.005096kr0.005020kr0.005056kr4,218.78kr49.43M
Oct 31, 2026Nov 1, 2026kr0.005013kr0.005066kr0.005011kr0.005041kr15,474kr49.20M
Oct 30, 2026Oct 31, 2026kr0.005208kr0.005208kr0.004923kr0.005013kr15,954kr49.07M
Oct 29, 2026Oct 30, 2026kr0.005397kr0.005448kr0.005194kr0.005210kr14,037kr52.28M
Oct 28, 2026Oct 29, 2026kr0.005304kr0.005449kr0.005253kr0.005397kr6,866.45kr52.11M
Oct 27, 2026Oct 28, 2026kr0.005273kr0.005424kr0.005231kr0.005304kr11,819kr51.90M
Oct 26, 2026Oct 27, 2026kr0.005148kr0.005370kr0.005089kr0.005272kr22,000kr51.18M
Oct 25, 2026Oct 26, 2026kr0.005322kr0.005361kr0.005094kr0.005161kr24,038kr51.34M
Oct 24, 2026Oct 25, 2026kr0.005369kr0.005371kr0.005071kr0.005322kr27,753kr51.33M
Oct 23, 2026Oct 24, 2026kr0.005337kr0.005379kr0.005130kr0.005379kr14,955kr51.57M
Oct 22, 2026Oct 23, 2026kr0.005374kr0.005374kr0.005068kr0.005336kr14,634kr51.20M
Oct 21, 2026Oct 22, 2026kr0.005105kr0.005381kr0.005070kr0.005374kr15,273kr51.31M
Oct 20, 2026Oct 21, 2026kr0.005355kr0.005364kr0.005069kr0.005128kr13,619kr51.58M
Oct 19, 2026Oct 20, 2026kr0.005113kr0.005364kr0.005098kr0.005206kr13,791kr51.40M
Oct 18, 2026Oct 19, 2026kr0.005353kr0.005355kr0.005060kr0.005109kr12,545kr50.75M
Oct 17, 2026Oct 18, 2026kr0.005159kr0.005363kr0.005122kr0.005352kr17,915kr51.15M
Oct 16, 2026Oct 17, 2026kr0.005240kr0.005285kr0.005098kr0.005192kr18,059kr50.81M
Oct 15, 2026Oct 16, 2026kr0.005239kr0.005334kr0.005114kr0.005240kr20,095kr50.81M
Oct 14, 2026Oct 15, 2026kr0.005338kr0.005397kr0.005183kr0.005239kr4,274.43kr51.64M
Oct 13, 2026Oct 14, 2026kr0.005266kr0.005349kr0.005245kr0.005338kr8,909.09kr51.67M
Oct 12, 2026Oct 13, 2026kr0.005384kr0.005388kr0.005266kr0.005266kr11,131kr52.24M
Oct 11, 2026Oct 12, 2026kr0.005350kr0.005392kr0.005302kr0.005384kr21,573kr52.24M
Oct 10, 2026Oct 11, 2026kr0.005314kr0.005508kr0.005280kr0.005352kr8,671.56kr52.22M
Oct 9, 2026Oct 10, 2026kr0.005309kr0.005346kr0.005239kr0.005315kr25,502kr51.76M
Oct 8, 2026Oct 9, 2026kr0.005561kr0.005608kr0.005244kr0.005309kr15,885kr53.17M
Oct 7, 2026Oct 8, 2026kr0.005596kr0.005612kr0.005416kr0.005561kr6,735.98kr53.66M
Oct 6, 2026Oct 7, 2026kr0.005693kr0.005705kr0.005577kr0.005596kr3,632.28kr55.15M
Oct 5, 2026Oct 6, 2026kr0.005674kr0.005737kr0.005665kr0.005689kr8,994.40kr55.58M
Oct 4, 2026Oct 5, 2026kr0.005686kr0.005697kr0.005561kr0.005675kr15,505kr55.14M
Oct 3, 2026Oct 4, 2026kr0.005495kr0.005732kr0.005468kr0.005686kr17,921kr54.64M
Oct 2, 2026Oct 3, 2026kr0.005533kr0.005954kr0.005443kr0.005495kr13,157kr54.40M

Få en fullständig översikt över prishistoriken för Metahero med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Metahero – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Metahero, samt historisk handelsvolym och marknadsvärde för HERO.

Följ Metaheros historik i sin helhet, från startpriset för Metahero till de senaste prisdata för HERO. Vårt verktyg för prishistorik för HERO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp