Bild av MFORGE
MFORGEMetaForge
kr0.2425
0.28%
1D

MetaForge (MFORGE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 6, 2026Nov 7, 2026kr0.2424kr0.2427kr0.2423kr0.2424kr3,751.08kr0.00
Nov 5, 2026Nov 6, 2026kr0.2456kr0.2456kr0.2423kr0.2423kr1,554.65kr0.00
Nov 4, 2026Nov 5, 2026kr0.2450kr0.2456kr0.2449kr0.2456kr1,156.41kr0.00
Nov 3, 2026Nov 4, 2026kr0.2456kr0.2456kr0.2449kr0.2450kr2,092.16kr0.00
Nov 2, 2026Nov 3, 2026kr0.2462kr0.2462kr0.2456kr0.2456kr8,706.25kr0.00
Nov 1, 2026Nov 2, 2026kr0.2562kr0.2563kr0.2462kr0.2462kr4,935.72kr0.00
Oct 31, 2026Nov 1, 2026kr0.2664kr0.2665kr0.2562kr0.2562kr14,265kr0.00
Oct 30, 2026Oct 31, 2026kr0.2710kr0.2713kr0.2664kr0.2664kr2,363.01kr0.00
Oct 29, 2026Oct 30, 2026kr0.2804kr0.2804kr0.2710kr0.2710kr408.00kr0.00
Oct 28, 2026Oct 29, 2026kr0.2804kr0.2804kr0.2804kr0.2804kr2,012.58kr0.00
Oct 27, 2026Oct 28, 2026kr0.2804kr0.2804kr0.2804kr0.2804kr2,012.58kr0.00
Oct 26, 2026Oct 27, 2026kr0.2830kr0.2830kr0.2803kr0.2804kr1,983.50kr0.00
Oct 25, 2026Oct 26, 2026kr0.2830kr0.2830kr0.2830kr0.2830kr1,733.24kr0.00
Oct 24, 2026Oct 25, 2026kr0.2830kr0.2830kr0.2830kr0.2830kr1,733.24kr0.00
Oct 23, 2026Oct 24, 2026kr0.2830kr0.2830kr0.2830kr0.2830kr2,047.75kr0.00
Oct 22, 2026Oct 23, 2026kr0.2826kr0.2831kr0.2825kr0.2830kr2,128.68kr0.00
Oct 21, 2026Oct 22, 2026kr0.2821kr0.2826kr0.2820kr0.2826kr1,203.33kr0.00
Oct 20, 2026Oct 21, 2026kr0.2832kr0.2832kr0.2820kr0.2821kr575.85kr0.00
Oct 19, 2026Oct 20, 2026kr0.2832kr0.2832kr0.2832kr0.2832kr355.28kr0.00
Oct 18, 2026Oct 19, 2026kr0.2832kr0.2832kr0.2832kr0.2832kr355.28kr0.00
Oct 17, 2026Oct 18, 2026kr0.2831kr0.2832kr0.2831kr0.2832kr5,272.29kr0.00
Oct 16, 2026Oct 17, 2026kr0.2868kr0.2870kr0.2831kr0.2831kr5,562.48kr0.00
Oct 15, 2026Oct 16, 2026kr0.2871kr0.2879kr0.2861kr0.2868kr4,202.08kr0.00
Oct 14, 2026Oct 15, 2026kr0.2983kr0.2983kr0.2867kr0.2871kr3,643.33kr0.00
Oct 13, 2026Oct 14, 2026kr0.2983kr0.2983kr0.2983kr0.2983kr31.43kr0.00
Oct 12, 2026Oct 13, 2026kr0.2983kr0.2983kr0.2983kr0.2983kr31.43kr0.00
Oct 11, 2026Oct 12, 2026kr0.2983kr0.2983kr0.2983kr0.2983kr31.44kr0.00
Oct 10, 2026Oct 11, 2026kr0.2976kr0.2984kr0.2975kr0.2983kr4,880.37kr0.00
Oct 9, 2026Oct 10, 2026kr0.2997kr0.3002kr0.2976kr0.2976kr5,896.96kr0.00
Oct 8, 2026Oct 9, 2026kr0.3009kr0.3009kr0.2981kr0.2997kr12,539kr0.00
Oct 7, 2026Oct 8, 2026kr0.2947kr0.3023kr0.2947kr0.3009kr9,907.60kr0.00

Få en fullständig översikt över prishistoriken för MetaForge med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för MetaForge – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på MetaForge, samt historisk handelsvolym och marknadsvärde för MFORGE.

Följ MetaForges historik i sin helhet, från startpriset för MetaForge till de senaste prisdata för MFORGE. Vårt verktyg för prishistorik för MFORGE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp