Bild av MFT
MFTMetaFight
kr0.002782
-1.31%
1D

MetaFight (MFT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.002915kr0.002917kr0.002798kr0.002798kr46.06kr0.00
Nov 12, 2026Nov 13, 2026kr0.003129kr0.003129kr0.002899kr0.002915kr21.77kr0.00
Nov 11, 2026Nov 12, 2026kr0.003129kr0.003129kr0.003129kr0.003129kr25.09kr0.00
Nov 10, 2026Nov 11, 2026kr0.003129kr0.003129kr0.003129kr0.003129kr25.09kr0.00
Nov 9, 2026Nov 10, 2026kr0.003163kr0.003190kr0.003089kr0.003129kr31.88kr0.00
Nov 8, 2026Nov 9, 2026kr0.003265kr0.003276kr0.003163kr0.003163kr5.04kr0.00
Nov 7, 2026Nov 8, 2026kr0.003282kr0.003289kr0.003259kr0.003265kr16.49kr0.00
Nov 6, 2026Nov 7, 2026kr0.003287kr0.003312kr0.003267kr0.003282kr113.78kr0.00
Nov 5, 2026Nov 6, 2026kr0.003364kr0.003364kr0.003281kr0.003287kr19.22kr0.00
Nov 4, 2026Nov 5, 2026kr0.003364kr0.003364kr0.003364kr0.003364kr12.98kr0.00
Nov 3, 2026Nov 4, 2026kr0.003366kr0.003371kr0.003363kr0.003364kr12.98kr0.00
Nov 2, 2026Nov 3, 2026kr0.003378kr0.003415kr0.003363kr0.003366kr65.30kr0.00
Nov 1, 2026Nov 2, 2026kr0.003378kr0.003378kr0.003378kr0.003378kr93.98kr0.00
Oct 31, 2026Nov 1, 2026kr0.003370kr0.003385kr0.003370kr0.003378kr93.98kr0.00
Oct 30, 2026Oct 31, 2026kr0.003530kr0.003530kr0.003301kr0.003374kr68.84kr0.00
Oct 29, 2026Oct 30, 2026kr0.003530kr0.003530kr0.003530kr0.003530kr9.96kr0.00
Oct 28, 2026Oct 29, 2026kr0.003530kr0.003530kr0.003530kr0.003530kr9.96kr0.00
Oct 27, 2026Oct 28, 2026kr0.003503kr0.003530kr0.003476kr0.003530kr148.99kr0.00
Oct 26, 2026Oct 27, 2026kr0.003809kr0.003809kr0.003494kr0.003503kr198.42kr0.00
Oct 25, 2026Oct 26, 2026kr0.004163kr0.004178kr0.003809kr0.003809kr261.79kr0.00
Oct 24, 2026Oct 25, 2026kr0.004596kr0.004599kr0.004083kr0.004173kr353.19kr0.00
Oct 23, 2026Oct 24, 2026kr0.004591kr0.004648kr0.004588kr0.004596kr11.93kr0.00
Oct 22, 2026Oct 23, 2026kr0.004755kr0.004757kr0.004564kr0.004590kr41.86kr0.00
Oct 21, 2026Oct 22, 2026kr0.004679kr0.004789kr0.004657kr0.004757kr40.77kr0.00
Oct 20, 2026Oct 21, 2026kr0.004612kr0.004681kr0.004579kr0.004679kr34.60kr0.00
Oct 19, 2026Oct 20, 2026kr0.004681kr0.004681kr0.004586kr0.004612kr20.06kr0.00
Oct 18, 2026Oct 19, 2026kr0.004681kr0.004681kr0.004681kr0.004681kr13.87kr0.00
Oct 17, 2026Oct 18, 2026kr0.004681kr0.004681kr0.004681kr0.004681kr13.87kr0.00
Oct 16, 2026Oct 17, 2026kr0.004681kr0.004681kr0.004681kr0.004681kr13.87kr0.00
Oct 15, 2026Oct 16, 2026kr0.004681kr0.004681kr0.004681kr0.004681kr13.87kr0.00
Oct 14, 2026Oct 15, 2026kr0.004686kr0.004700kr0.004680kr0.004681kr35.87kr0.00

Få en fullständig översikt över prishistoriken för MetaFight med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för MetaFight – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på MetaFight, samt historisk handelsvolym och marknadsvärde för MFT.

Följ MetaFights historik i sin helhet, från startpriset för MetaFight till de senaste prisdata för MFT. Vårt verktyg för prishistorik för MFT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp