Bild av MFT
MFTMetaFight
kr0.004111
-1.05%
1D

MetaFight (MFT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 24, 2026Oct 25, 2026kr0.004527kr0.004531kr0.004022kr0.004111kr347.94kr0.00
Oct 23, 2026Oct 24, 2026kr0.004523kr0.004579kr0.004519kr0.004527kr11.75kr0.00
Oct 22, 2026Oct 23, 2026kr0.004684kr0.004686kr0.004497kr0.004522kr41.24kr0.00
Oct 21, 2026Oct 22, 2026kr0.004610kr0.004718kr0.004588kr0.004686kr40.16kr0.00
Oct 20, 2026Oct 21, 2026kr0.004543kr0.004611kr0.004511kr0.004610kr34.08kr0.00
Oct 19, 2026Oct 20, 2026kr0.004612kr0.004612kr0.004518kr0.004543kr19.76kr0.00
Oct 18, 2026Oct 19, 2026kr0.004612kr0.004612kr0.004612kr0.004612kr13.67kr0.00
Oct 17, 2026Oct 18, 2026kr0.004612kr0.004612kr0.004612kr0.004612kr13.67kr0.00
Oct 16, 2026Oct 17, 2026kr0.004612kr0.004612kr0.004612kr0.004612kr13.67kr0.00
Oct 15, 2026Oct 16, 2026kr0.004612kr0.004612kr0.004612kr0.004612kr13.67kr0.00
Oct 14, 2026Oct 15, 2026kr0.004616kr0.004630kr0.004610kr0.004612kr35.34kr0.00
Oct 13, 2026Oct 14, 2026kr0.004543kr0.004674kr0.004506kr0.004616kr200.80kr0.00
Oct 12, 2026Oct 13, 2026kr0.004615kr0.004642kr0.004552kr0.004552kr19.64kr0.00
Oct 11, 2026Oct 12, 2026kr0.004615kr0.004615kr0.004615kr0.004615kr12.54kr0.00
Oct 10, 2026Oct 11, 2026kr0.004604kr0.004622kr0.004604kr0.004615kr13.17kr0.00
Oct 9, 2026Oct 10, 2026kr0.005013kr0.005013kr0.004596kr0.004607kr27.88kr0.00
Oct 8, 2026Oct 9, 2026kr0.005013kr0.005013kr0.005013kr0.005013kr27.11kr0.00
Oct 7, 2026Oct 8, 2026kr0.005013kr0.005013kr0.005013kr0.005013kr27.11kr0.00
Oct 6, 2026Oct 7, 2026kr0.005013kr0.005013kr0.005013kr0.005013kr27.11kr0.00
Oct 5, 2026Oct 6, 2026kr0.005013kr0.005013kr0.005013kr0.005013kr27.11kr0.00
Oct 4, 2026Oct 5, 2026kr0.005013kr0.005013kr0.005013kr0.005013kr27.11kr0.00
Oct 3, 2026Oct 4, 2026kr0.004962kr0.005025kr0.004962kr0.005013kr26.90kr0.00
Oct 2, 2026Oct 3, 2026kr0.004968kr0.004968kr0.004949kr0.004959kr11.54kr0.00
Oct 1, 2026Oct 2, 2026kr0.004968kr0.004968kr0.004968kr0.004968kr11.38kr0.00
Sep 30, 2026Oct 1, 2026kr0.004961kr0.004991kr0.004942kr0.004968kr11.37kr0.00
Sep 29, 2026Sep 30, 2026kr0.004992kr0.005071kr0.004938kr0.004965kr32.42kr0.00
Sep 28, 2026Sep 29, 2026kr0.005035kr0.005039kr0.004876kr0.004992kr37.92kr0.00
Sep 27, 2026Sep 28, 2026kr0.005035kr0.005035kr0.005035kr0.005035kr14.28kr0.00
Sep 26, 2026Sep 27, 2026kr0.005035kr0.005035kr0.005035kr0.005035kr14.28kr0.00
Sep 25, 2026Sep 26, 2026kr0.005020kr0.005075kr0.005000kr0.005035kr48.29kr0.00

Få en fullständig översikt över prishistoriken för MetaFight med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för MetaFight – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på MetaFight, samt historisk handelsvolym och marknadsvärde för MFT.

Följ MetaFights historik i sin helhet, från startpriset för MetaFight till de senaste prisdata för MFT. Vårt verktyg för prishistorik för MFT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp