Bild av 元宇宙狗
元宇宙狗MetaDoge
kr0.003993
-1.12%
1D

MetaDoge (元宇宙狗) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.004014kr0.004170kr0.003942kr0.004018kr2,297.58kr0.00
Oct 27, 2026Oct 28, 2026kr0.004037kr0.004111kr0.003944kr0.004014kr1,012.58kr0.00
Oct 26, 2026Oct 27, 2026kr0.004022kr0.004071kr0.003990kr0.004037kr551.87kr0.00
Oct 25, 2026Oct 26, 2026kr0.004016kr0.004073kr0.003998kr0.004020kr1,252.65kr0.00
Oct 24, 2026Oct 25, 2026kr0.004071kr0.004079kr0.003936kr0.004016kr3,737.54kr0.00
Oct 23, 2026Oct 24, 2026kr0.004156kr0.004234kr0.004064kr0.004071kr4,769.49kr0.00
Oct 22, 2026Oct 23, 2026kr0.004226kr0.004239kr0.004114kr0.004156kr920.02kr0.00
Oct 21, 2026Oct 22, 2026kr0.004206kr0.004281kr0.004194kr0.004226kr402.23kr0.00
Oct 20, 2026Oct 21, 2026kr0.004165kr0.004210kr0.004109kr0.004206kr1,182.68kr0.00
Oct 19, 2026Oct 20, 2026kr0.004134kr0.004182kr0.004116kr0.004166kr781.20kr0.00
Oct 18, 2026Oct 19, 2026kr0.004113kr0.004149kr0.004032kr0.004134kr310.75kr0.00
Oct 17, 2026Oct 18, 2026kr0.004113kr0.004113kr0.004113kr0.004113kr14.80kr0.00
Oct 16, 2026Oct 17, 2026kr0.004113kr0.004113kr0.004113kr0.004113kr14.80kr0.00
Oct 15, 2026Oct 16, 2026kr0.004365kr0.004365kr0.004087kr0.004113kr13.19kr0.00
Oct 14, 2026Oct 15, 2026kr0.004365kr0.004365kr0.004365kr0.004365kr6.56kr0.00
Oct 13, 2026Oct 14, 2026kr0.004365kr0.004365kr0.004365kr0.004365kr6.56kr0.00
Oct 12, 2026Oct 13, 2026kr0.004386kr0.004390kr0.004358kr0.004365kr6.57kr0.00
Oct 11, 2026Oct 12, 2026kr0.004355kr0.004405kr0.004304kr0.004384kr239.39kr0.00
Oct 10, 2026Oct 11, 2026kr0.004330kr0.004401kr0.004309kr0.004355kr250.92kr0.00
Oct 9, 2026Oct 10, 2026kr0.004307kr0.004369kr0.004246kr0.004329kr803.20kr0.00
Oct 8, 2026Oct 9, 2026kr0.004550kr0.004638kr0.004250kr0.004307kr542.51kr0.00
Oct 7, 2026Oct 8, 2026kr0.004590kr0.004615kr0.004345kr0.004560kr693.56kr0.00
Oct 6, 2026Oct 7, 2026kr0.004661kr0.004674kr0.004556kr0.004588kr927.78kr0.00
Oct 5, 2026Oct 6, 2026kr0.004722kr0.004744kr0.004642kr0.004661kr473.52kr0.00
Oct 4, 2026Oct 5, 2026kr0.004697kr0.004727kr0.004622kr0.004722kr7.40kr0.00
Oct 3, 2026Oct 4, 2026kr0.004522kr0.004760kr0.004501kr0.004697kr59.66kr0.00
Oct 2, 2026Oct 3, 2026kr0.004568kr0.004980kr0.004473kr0.004522kr152.27kr0.00
Oct 1, 2026Oct 2, 2026kr0.004557kr0.004706kr0.004480kr0.004565kr883.67kr0.00
Sep 30, 2026Oct 1, 2026kr0.004566kr0.004733kr0.004511kr0.004557kr2,158.30kr0.00
Sep 29, 2026Sep 30, 2026kr0.004550kr0.004734kr0.004512kr0.004566kr332.14kr0.00

Få en fullständig översikt över prishistoriken för MetaDoge med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för MetaDoge – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på MetaDoge, samt historisk handelsvolym och marknadsvärde för 元宇宙狗.

Följ MetaDoges historik i sin helhet, från startpriset för MetaDoge till de senaste prisdata för 元宇宙狗. Vårt verktyg för prishistorik för 元宇宙狗 låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp