Bild av MCT
MCTMetacraft
kr0.005914
-21.92%
1D

Metacraft (MCT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.005389kr0.008083kr0.004850kr0.006998kr152,207kr0.00
Oct 31, 2026Nov 1, 2026kr0.005922kr0.006460kr0.004311kr0.005389kr44,477kr0.00
Oct 30, 2026Oct 31, 2026kr0.007002kr0.007541kr0.005383kr0.005922kr43,538kr0.00
Oct 29, 2026Oct 30, 2026kr0.007518kr0.008631kr0.006981kr0.007002kr72,534kr0.00
Oct 28, 2026Oct 29, 2026kr0.008667kr0.008667kr0.006444kr0.007518kr39,584kr0.00
Oct 27, 2026Oct 28, 2026kr0.009233kr0.009233kr0.008072kr0.008667kr39,759kr0.00
Oct 26, 2026Oct 27, 2026kr0.009788kr0.009788kr0.008622kr0.008690kr37,128kr0.00
Oct 25, 2026Oct 26, 2026kr0.009737kr0.009788kr0.009196kr0.009788kr32,209kr0.00
Oct 24, 2026Oct 25, 2026kr0.009788kr0.01033kr0.009196kr0.009737kr58,400kr0.00
Oct 23, 2026Oct 24, 2026kr0.01034kr0.01088kr0.009788kr0.009788kr51,225kr0.00
Oct 22, 2026Oct 23, 2026kr0.01034kr0.01088kr0.009740kr0.01034kr56,404kr0.00
Oct 21, 2026Oct 22, 2026kr0.01034kr0.01088kr0.009764kr0.01034kr39,277kr0.00
Oct 20, 2026Oct 21, 2026kr0.01034kr0.01088kr0.009775kr0.01034kr38,690kr0.00
Oct 19, 2026Oct 20, 2026kr0.01088kr0.01137kr0.01028kr0.01034kr44,128kr0.00
Oct 18, 2026Oct 19, 2026kr0.01031kr0.01143kr0.01031kr0.01034kr65,841kr0.00
Oct 17, 2026Oct 18, 2026kr0.01088kr0.01139kr0.01031kr0.01031kr85,726kr0.00
Oct 16, 2026Oct 17, 2026kr0.01360kr0.01415kr0.01034kr0.01088kr297,032kr0.00
Oct 15, 2026Oct 16, 2026kr0.01091kr0.01415kr0.009257kr0.01252kr155,490kr0.00
Oct 14, 2026Oct 15, 2026kr0.01198kr0.01253kr0.01037kr0.01037kr70,850kr0.00
Oct 13, 2026Oct 14, 2026kr0.01255kr0.01308kr0.01144kr0.01144kr97,287kr0.00
Oct 12, 2026Oct 13, 2026kr0.01311kr0.01365kr0.01200kr0.01255kr136,247kr0.00
Oct 11, 2026Oct 12, 2026kr0.01420kr0.01475kr0.01311kr0.01311kr165,659kr0.00
Oct 10, 2026Oct 11, 2026kr0.01639kr0.01693kr0.01366kr0.01420kr547,749kr0.00
Oct 9, 2026Oct 10, 2026kr0.02347kr0.03822kr0.01420kr0.01639kr1.82Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.01147kr0.02619kr0.01092kr0.02401kr575,159kr0.00
Oct 7, 2026Oct 8, 2026kr0.01200kr0.01311kr0.01092kr0.01147kr114,017kr0.00
Oct 6, 2026Oct 7, 2026kr0.01308kr0.01310kr0.01200kr0.01200kr78,088kr0.00
Oct 5, 2026Oct 6, 2026kr0.01419kr0.01473kr0.01254kr0.01308kr74,831kr0.00
Oct 4, 2026Oct 5, 2026kr0.01418kr0.01528kr0.01364kr0.01473kr56,572kr0.00
Oct 3, 2026Oct 4, 2026kr0.01528kr0.01637kr0.01364kr0.01364kr70,517kr0.00
Oct 2, 2026Oct 3, 2026kr0.01524kr0.01742kr0.01524kr0.01528kr86,448kr0.00

Få en fullständig översikt över prishistoriken för Metacraft med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Metacraft – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Metacraft, samt historisk handelsvolym och marknadsvärde för MCT.

Följ Metacrafts historik i sin helhet, från startpriset för Metacraft till de senaste prisdata för MCT. Vårt verktyg för prishistorik för MCT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp