Bild av MCADE
MCADEMetacade
kr0.006988
-0.53%
1D

Metacade (MCADE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.007009kr0.007697kr0.006759kr0.006779kr199,517kr11.41M
Oct 11, 2026Oct 12, 2026kr0.006791kr0.007129kr0.006681kr0.006999kr93,151kr11.06M
Oct 10, 2026Oct 11, 2026kr0.006841kr0.008156kr0.006612kr0.006791kr389,111kr11.08M
Oct 9, 2026Oct 10, 2026kr0.007470kr0.007888kr0.006742kr0.006861kr408,171kr11.87M
Oct 8, 2026Oct 9, 2026kr0.007931kr0.008239kr0.007280kr0.007510kr289,351kr12.43M
Oct 7, 2026Oct 8, 2026kr0.008094kr0.008588kr0.007662kr0.007931kr450,064kr12.70M
Oct 6, 2026Oct 7, 2026kr0.008583kr0.009100kr0.008034kr0.008074kr464,387kr13.33M
Oct 5, 2026Oct 6, 2026kr0.009391kr0.009769kr0.008473kr0.008583kr345,190kr14.61M
Oct 4, 2026Oct 5, 2026kr0.009251kr0.01116kr0.008382kr0.009740kr387,361kr15.04M
Oct 3, 2026Oct 4, 2026kr0.009500kr0.009949kr0.009241kr0.009321kr433,083kr15.12M
Oct 2, 2026Oct 3, 2026kr0.009319kr0.01117kr0.009211kr0.009261kr242,103kr15.24M
Oct 1, 2026Oct 2, 2026kr0.009357kr0.01007kr0.009296kr0.009319kr386,395kr15.17M
Sep 30, 2026Oct 1, 2026kr0.009189kr0.01062kr0.009149kr0.009347kr412,227kr15.06M
Sep 29, 2026Sep 30, 2026kr0.009418kr0.01037kr0.009189kr0.009189kr471,855kr15.31M
Sep 28, 2026Sep 29, 2026kr0.01104kr0.01117kr0.01010kr0.01015kr482,522kr17.19M
Sep 27, 2026Sep 28, 2026kr0.01049kr0.01207kr0.01045kr0.01105kr360,448kr17.40M
Sep 26, 2026Sep 27, 2026kr0.01049kr0.01247kr0.01038kr0.01044kr202,349kr17.12M
Sep 25, 2026Sep 26, 2026kr0.01057kr0.01109kr0.01043kr0.01049kr347,038kr17.05M
Sep 24, 2026Sep 25, 2026kr0.01060kr0.01170kr0.01006kr0.01056kr474,844kr17.10M
Sep 23, 2026Sep 24, 2026kr0.01083kr0.01089kr0.01019kr0.01060kr302,024kr17.27M
Sep 22, 2026Sep 23, 2026kr0.01143kr0.01466kr0.01008kr0.01083kr218,999kr17.84M
Sep 21, 2026Sep 22, 2026kr0.01091kr0.01340kr0.01043kr0.01143kr211,237kr17.79M
Sep 20, 2026Sep 21, 2026kr0.01042kr0.01129kr0.009600kr0.01091kr142,895kr16.93M
Sep 19, 2026Sep 20, 2026kr0.01045kr0.01505kr0.009140kr0.01042kr399,474kr16.63M
Sep 18, 2026Sep 19, 2026kr0.009793kr0.01051kr0.009783kr0.01044kr313,380kr16.38M
Sep 17, 2026Sep 18, 2026kr0.009594kr0.01018kr0.009592kr0.009803kr231,750kr15.81M
Sep 16, 2026Sep 17, 2026kr0.009685kr0.009753kr0.009105kr0.009594kr163,279kr15.58M
Sep 15, 2026Sep 16, 2026kr0.01025kr0.01025kr0.008581kr0.009705kr99,538kr16.09M
Sep 14, 2026Sep 15, 2026kr0.01002kr0.01051kr0.009950kr0.01025kr314,178kr16.38M
Sep 13, 2026Sep 14, 2026kr0.01022kr0.01022kr0.009588kr0.01005kr233,056kr16.17M

Få en fullständig översikt över prishistoriken för Metacade med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Metacade – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Metacade, samt historisk handelsvolym och marknadsvärde för MCADE.

Följ Metacades historik i sin helhet, från startpriset för Metacade till de senaste prisdata för MCADE. Vårt verktyg för prishistorik för MCADE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp