Bild av MCADE
MCADEMetacade
kr0.006287
-0.28%
1D

Metacade (MCADE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.006210kr0.006611kr0.006110kr0.006179kr405,102kr10.20M
Nov 1, 2026Nov 2, 2026kr0.006201kr0.006514kr0.006151kr0.006191kr407,595kr10.06M
Oct 31, 2026Nov 1, 2026kr0.006141kr0.006612kr0.006113kr0.006201kr419,169kr10.05M
Oct 30, 2026Oct 31, 2026kr0.006282kr0.006611kr0.005993kr0.006142kr307,222kr9.94M
Oct 29, 2026Oct 30, 2026kr0.006553kr0.006906kr0.006155kr0.006203kr437,971kr10.32M
Oct 28, 2026Oct 29, 2026kr0.006405kr0.006923kr0.006327kr0.006505kr417,571kr10.46M
Oct 27, 2026Oct 28, 2026kr0.006315kr0.006426kr0.006266kr0.006385kr346,909kr10.27M
Oct 26, 2026Oct 27, 2026kr0.006347kr0.006415kr0.006306kr0.006344kr283,769kr10.27M
Oct 25, 2026Oct 26, 2026kr0.006328kr0.007060kr0.006327kr0.006386kr196,587kr10.53M
Oct 24, 2026Oct 25, 2026kr0.006640kr0.006641kr0.006269kr0.006328kr101,273kr10.55M
Oct 23, 2026Oct 24, 2026kr0.006553kr0.006670kr0.006552kr0.006641kr383,789kr10.70M
Oct 22, 2026Oct 23, 2026kr0.006859kr0.006859kr0.006484kr0.006602kr404,046kr10.76M
Oct 21, 2026Oct 22, 2026kr0.006799kr0.006967kr0.006719kr0.006859kr403,898kr11.04M
Oct 20, 2026Oct 21, 2026kr0.006641kr0.007325kr0.006552kr0.006750kr388,027kr10.80M
Oct 19, 2026Oct 20, 2026kr0.006260kr0.007217kr0.006259kr0.006954kr218,320kr10.66M
Oct 18, 2026Oct 19, 2026kr0.006523kr0.006914kr0.006201kr0.006259kr337,503kr10.56M
Oct 17, 2026Oct 18, 2026kr0.006650kr0.006934kr0.006503kr0.006513kr197,298kr10.68M
Oct 16, 2026Oct 17, 2026kr0.006651kr0.007140kr0.006563kr0.006650kr399,048kr10.89M
Oct 15, 2026Oct 16, 2026kr0.006748kr0.007188kr0.006387kr0.006710kr186,746kr10.79M
Oct 14, 2026Oct 15, 2026kr0.007142kr0.007308kr0.006544kr0.006748kr409,993kr11.08M
Oct 13, 2026Oct 14, 2026kr0.006905kr0.007453kr0.006563kr0.006809kr427,321kr11.04M
Oct 12, 2026Oct 13, 2026kr0.006876kr0.007551kr0.006631kr0.006650kr195,738kr11.19M
Oct 11, 2026Oct 12, 2026kr0.006663kr0.006994kr0.006555kr0.006867kr91,387kr10.85M
Oct 10, 2026Oct 11, 2026kr0.006712kr0.008001kr0.006487kr0.006663kr381,742kr10.87M
Oct 9, 2026Oct 10, 2026kr0.007328kr0.007739kr0.006614kr0.006731kr400,441kr11.65M
Oct 8, 2026Oct 9, 2026kr0.007781kr0.008082kr0.007142kr0.007367kr283,871kr12.20M
Oct 7, 2026Oct 8, 2026kr0.007941kr0.008426kr0.007517kr0.007781kr441,540kr12.45M
Oct 6, 2026Oct 7, 2026kr0.008421kr0.008928kr0.007882kr0.007921kr455,592kr13.08M
Oct 5, 2026Oct 6, 2026kr0.009213kr0.009584kr0.008313kr0.008421kr338,652kr14.34M
Oct 4, 2026Oct 5, 2026kr0.009076kr0.01095kr0.008224kr0.009555kr380,024kr14.76M
Oct 3, 2026Oct 4, 2026kr0.009320kr0.009761kr0.009066kr0.009144kr424,881kr14.83M

Få en fullständig översikt över prishistoriken för Metacade med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Metacade – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Metacade, samt historisk handelsvolym och marknadsvärde för MCADE.

Följ Metacades historik i sin helhet, från startpriset för Metacade till de senaste prisdata för MCADE. Vårt verktyg för prishistorik för MCADE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp