Bild av MTA
MTAmStable Governance Token
kr0.00001130
-8.02%
1D

mStable Governance Token (MTA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 7, 2026Oct 8, 2026kr0.00001225kr0.00001225kr0.00001156kr0.00001158kr0.0₅1513kr0.00
Oct 6, 2026Oct 7, 2026kr0.00001225kr0.00001225kr0.00001225kr0.00001225kr0.0₆9732kr0.00
Oct 5, 2026Oct 6, 2026kr0.00001236kr0.00001241kr0.00001224kr0.00001225kr0.0₆9754kr0.00
Oct 4, 2026Oct 5, 2026kr0.00001385kr0.00001385kr0.00001234kr0.00001236kr0.0₅3722kr0.00
Oct 3, 2026Oct 4, 2026kr0.00001385kr0.00001385kr0.00001385kr0.00001385kr0.0₅4018kr0.00
Oct 2, 2026Oct 3, 2026kr0.00001385kr0.00001385kr0.00001385kr0.00001385kr0.0₅4018kr0.00
Oct 1, 2026Oct 2, 2026kr0.00001385kr0.00001385kr0.00001385kr0.00001385kr0.0₅4018kr0.00
Sep 30, 2026Oct 1, 2026kr0.00001385kr0.00001385kr0.00001385kr0.00001385kr0.0₅4018kr0.00
Sep 29, 2026Sep 30, 2026kr0.00001385kr0.00001385kr0.00001385kr0.00001385kr0.0₅4018kr0.00
Sep 28, 2026Sep 29, 2026kr0.00001385kr0.00001385kr0.00001385kr0.00001385kr0.0₅4018kr0.00
Sep 27, 2026Sep 28, 2026kr0.00001374kr0.00001393kr0.00001374kr0.00001385kr0.0₅8390kr0.00
Sep 26, 2026Sep 27, 2026kr0.00001357kr0.00001413kr0.00001357kr0.00001374kr0.00001377kr0.00
Sep 25, 2026Sep 26, 2026kr0.00001230kr0.00001357kr0.00001230kr0.00001357kr0.0₅5599kr0.00
Sep 24, 2026Sep 25, 2026kr0.00001145kr0.00001236kr0.00001129kr0.00001230kr0.0₅3768kr0.00
Sep 23, 2026Sep 24, 2026kr0.00001272kr0.00001294kr0.00001138kr0.00001145kr0.0₅1931kr0.00
Sep 22, 2026Sep 23, 2026kr0.00001357kr0.00001357kr0.00001241kr0.00001272kr0.0₅4035kr0.00
Sep 21, 2026Sep 22, 2026kr0.00001327kr0.00001382kr0.00001304kr0.00001354kr0.0₅5267kr0.00
Sep 20, 2026Sep 21, 2026kr0.00001265kr0.00001350kr0.00001253kr0.00001327kr0.0₆9261kr0.00
Sep 19, 2026Sep 20, 2026kr0.00001326kr0.00001339kr0.00001251kr0.00001265kr0.0₅1201kr0.00
Sep 18, 2026Sep 19, 2026kr0.00001183kr0.00001327kr0.00001183kr0.00001326kr0.0₅3673kr0.00
Sep 17, 2026Sep 18, 2026kr0.00001183kr0.00001183kr0.00001183kr0.00001183kr0.0₆7751kr0.00
Sep 16, 2026Sep 17, 2026kr0.00001183kr0.00001183kr0.00001183kr0.00001183kr0.0₆7730kr0.00
Sep 15, 2026Sep 16, 2026kr0.00001163kr0.00001189kr0.00001163kr0.00001183kr0.0₆6192kr0.00
Sep 14, 2026Sep 15, 2026kr0.00001163kr0.00001163kr0.00001163kr0.00001163kr0.0₆4345kr0.00
Sep 13, 2026Sep 14, 2026kr0.00001160kr0.00001163kr0.00001160kr0.00001163kr0.0₆4345kr0.00
Sep 12, 2026Sep 13, 2026kr0.00001115kr0.00001172kr0.00001115kr0.00001160kr0.0₅3306kr0.00
Sep 11, 2026Sep 12, 2026kr0.00001138kr0.00001176kr0.00001096kr0.00001115kr0.0₅7056kr0.00
Sep 10, 2026Sep 11, 2026kr0.00001192kr0.00001207kr0.00001115kr0.00001138kr0.0₅2128kr0.00
Sep 9, 2026Sep 10, 2026kr0.00001233kr0.00001257kr0.00001184kr0.00001192kr0.0₅3796kr0.00
Sep 8, 2026Sep 9, 2026kr0.00001233kr0.00001233kr0.00001233kr0.00001233kr0.0₅4393kr0.00

Få en fullständig översikt över prishistoriken för mStable Governance Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för mStable Governance Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på mStable Governance Token, samt historisk handelsvolym och marknadsvärde för MTA.

Följ mStable Governance Tokens historik i sin helhet, från startpriset för mStable Governance Token till de senaste prisdata för MTA. Vårt verktyg för prishistorik för MTA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp