Bild av MTA
MTAmStable Governance Token
kr0.00001186
-1.85%
1D

mStable Governance Token (MTA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.00001135kr0.00001259kr0.00001135kr0.00001197kr0.0₅2289kr0.00
Oct 28, 2026Oct 29, 2026kr0.00001135kr0.00001135kr0.00001135kr0.00001135kr0.0₆3310kr0.00
Oct 27, 2026Oct 28, 2026kr0.00001135kr0.00001135kr0.00001135kr0.00001135kr0.0₆3310kr0.00
Oct 26, 2026Oct 27, 2026kr0.00001154kr0.00001154kr0.0₅9932kr0.00001135kr0.0₆7473kr0.00
Oct 25, 2026Oct 26, 2026kr0.00001154kr0.00001154kr0.00001154kr0.00001154kr0.0₅1649kr0.00
Oct 24, 2026Oct 25, 2026kr0.00001154kr0.00001154kr0.00001154kr0.00001154kr0.0₅1649kr0.00
Oct 23, 2026Oct 24, 2026kr0.00001134kr0.00001159kr0.00001134kr0.00001154kr0.0₅1851kr0.00
Oct 22, 2026Oct 23, 2026kr0.00001196kr0.00001196kr0.00001124kr0.00001134kr0.0₅2482kr0.00
Oct 21, 2026Oct 22, 2026kr0.00001196kr0.00001196kr0.00001196kr0.00001196kr0.0₅1776kr0.00
Oct 20, 2026Oct 21, 2026kr0.00001196kr0.00001196kr0.00001196kr0.00001196kr0.0₅1776kr0.00
Oct 19, 2026Oct 20, 2026kr0.00001196kr0.00001196kr0.00001196kr0.00001196kr0.0₅1775kr0.00
Oct 18, 2026Oct 19, 2026kr0.00001196kr0.00001196kr0.00001196kr0.00001196kr0.0₅1775kr0.00
Oct 17, 2026Oct 18, 2026kr0.00001196kr0.00001196kr0.00001196kr0.00001196kr0.0₅1775kr0.00
Oct 16, 2026Oct 17, 2026kr0.00001227kr0.00001227kr0.00001193kr0.00001196kr0.0₅8119kr0.00
Oct 15, 2026Oct 16, 2026kr0.00001227kr0.00001227kr0.00001227kr0.00001227kr0.0₆2511kr0.00
Oct 14, 2026Oct 15, 2026kr0.00001227kr0.00001227kr0.00001227kr0.00001227kr0.0₆2511kr0.00
Oct 13, 2026Oct 14, 2026kr0.00001181kr0.00001227kr0.00001156kr0.00001227kr0.0₆3125kr0.00
Oct 12, 2026Oct 13, 2026kr0.00001150kr0.00001235kr0.00001143kr0.00001181kr0.0₅2329kr0.00
Oct 11, 2026Oct 12, 2026kr0.00001150kr0.00001150kr0.00001150kr0.00001150kr0.0₅2427kr0.00
Oct 10, 2026Oct 11, 2026kr0.00001150kr0.00001150kr0.00001150kr0.00001150kr0.0₅2427kr0.00
Oct 9, 2026Oct 10, 2026kr0.00001143kr0.00001164kr0.00001140kr0.00001150kr0.00001232kr0.00
Oct 8, 2026Oct 9, 2026kr0.00001140kr0.00001167kr0.00001086kr0.00001143kr0.0₅8899kr0.00
Oct 7, 2026Oct 8, 2026kr0.00001205kr0.00001205kr0.00001138kr0.00001140kr0.0₅1489kr0.00
Oct 6, 2026Oct 7, 2026kr0.00001205kr0.00001205kr0.00001205kr0.00001205kr0.0₆9578kr0.00
Oct 5, 2026Oct 6, 2026kr0.00001216kr0.00001221kr0.00001205kr0.00001205kr0.0₆9600kr0.00
Oct 4, 2026Oct 5, 2026kr0.00001363kr0.00001363kr0.00001215kr0.00001216kr0.0₅3664kr0.00
Oct 3, 2026Oct 4, 2026kr0.00001363kr0.00001363kr0.00001363kr0.00001363kr0.0₅3954kr0.00
Oct 2, 2026Oct 3, 2026kr0.00001363kr0.00001363kr0.00001363kr0.00001363kr0.0₅3954kr0.00
Oct 1, 2026Oct 2, 2026kr0.00001363kr0.00001363kr0.00001363kr0.00001363kr0.0₅3954kr0.00
Sep 30, 2026Oct 1, 2026kr0.00001363kr0.00001363kr0.00001363kr0.00001363kr0.0₅3954kr0.00

Få en fullständig översikt över prishistoriken för mStable Governance Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för mStable Governance Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på mStable Governance Token, samt historisk handelsvolym och marknadsvärde för MTA.

Följ mStable Governance Tokens historik i sin helhet, från startpriset för mStable Governance Token till de senaste prisdata för MTA. Vårt verktyg för prishistorik för MTA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp