Bild av MPDAO
MPDAOMeta Pool DAO
kr0.04537
-0.47%
1D

Meta Pool DAO (MPDAO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 19, 2026Oct 20, 2026kr0.04504kr0.04598kr0.04504kr0.04537kr76.42kr0.00
Oct 18, 2026Oct 19, 2026kr0.04555kr0.04555kr0.04440kr0.04506kr79.57kr0.00
Oct 17, 2026Oct 18, 2026kr0.04555kr0.04556kr0.04554kr0.04555kr78.87kr0.00
Oct 16, 2026Oct 17, 2026kr0.04575kr0.04595kr0.04555kr0.04555kr714.41kr0.00
Oct 15, 2026Oct 16, 2026kr0.04679kr0.04680kr0.04346kr0.04575kr1,222.39kr0.00
Oct 14, 2026Oct 15, 2026kr0.05517kr0.05517kr0.04678kr0.04679kr292.88kr0.00
Oct 13, 2026Oct 14, 2026kr0.05517kr0.05517kr0.05517kr0.05517kr317.05kr0.00
Oct 12, 2026Oct 13, 2026kr0.05547kr0.05552kr0.05516kr0.05517kr355.86kr0.00
Oct 11, 2026Oct 12, 2026kr0.05693kr0.05693kr0.05511kr0.05547kr3,851.90kr0.00
Oct 10, 2026Oct 11, 2026kr0.06707kr0.06747kr0.05688kr0.05693kr2,644.46kr0.00
Oct 9, 2026Oct 10, 2026kr0.06707kr0.06707kr0.06707kr0.06707kr217.12kr0.00
Oct 8, 2026Oct 9, 2026kr0.06707kr0.06707kr0.06707kr0.06707kr217.12kr0.00
Oct 7, 2026Oct 8, 2026kr0.06968kr0.06971kr0.06704kr0.06707kr748.01kr0.00
Oct 6, 2026Oct 7, 2026kr0.07441kr0.07441kr0.06961kr0.06968kr827.40kr0.00
Oct 5, 2026Oct 6, 2026kr0.07441kr0.07441kr0.07441kr0.07441kr260.43kr0.00
Oct 4, 2026Oct 5, 2026kr0.07441kr0.07441kr0.07441kr0.07441kr260.43kr0.00
Oct 3, 2026Oct 4, 2026kr0.07655kr0.07655kr0.07386kr0.07441kr1,039.86kr0.00
Oct 2, 2026Oct 3, 2026kr0.08162kr0.08164kr0.07537kr0.07653kr2,356.14kr0.00
Oct 1, 2026Oct 2, 2026kr0.08352kr0.09033kr0.08146kr0.08162kr11,310kr0.00
Sep 30, 2026Oct 1, 2026kr0.07410kr0.08353kr0.07375kr0.08352kr82,396kr0.00
Sep 29, 2026Sep 30, 2026kr0.1214kr0.1215kr0.07414kr0.07414kr13,583kr0.00
Sep 28, 2026Sep 29, 2026kr0.1309kr0.1333kr0.1212kr0.1214kr4,746.92kr0.00
Sep 27, 2026Sep 28, 2026kr0.1140kr0.1309kr0.1140kr0.1309kr2,973.80kr0.00
Sep 26, 2026Sep 27, 2026kr0.1096kr0.1140kr0.1093kr0.1140kr7,730.75kr0.00
Sep 25, 2026Sep 26, 2026kr0.09277kr0.1118kr0.09217kr0.1096kr3,356.06kr0.00
Sep 24, 2026Sep 25, 2026kr0.09018kr0.09277kr0.08949kr0.09277kr1,832.79kr0.00
Sep 23, 2026Sep 24, 2026kr0.08423kr0.09118kr0.08407kr0.09016kr2,367.35kr0.00
Sep 22, 2026Sep 23, 2026kr0.06959kr0.08543kr0.06959kr0.08423kr1,497.20kr0.00
Sep 21, 2026Sep 22, 2026kr0.06959kr0.06959kr0.06959kr0.06959kr309.06kr0.00
Sep 20, 2026Sep 21, 2026kr0.06940kr0.06996kr0.06939kr0.06959kr360.62kr0.00

Få en fullständig översikt över prishistoriken för Meta Pool DAO med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Meta Pool DAO – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Meta Pool DAO, samt historisk handelsvolym och marknadsvärde för MPDAO.

Följ Meta Pool DAOs historik i sin helhet, från startpriset för Meta Pool DAO till de senaste prisdata för MPDAO. Vårt verktyg för prishistorik för MPDAO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp