Bild av MEOW
MEOWMEOW
kr0.003258
-4.82%
1D

MEOW (MEOW) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 15, 2026Oct 16, 2026kr0.003343kr0.003410kr0.003319kr0.003365kr11,556kr0.00
Oct 14, 2026Oct 15, 2026kr0.002951kr0.003346kr0.002941kr0.003343kr4,558.37kr0.00
Oct 13, 2026Oct 14, 2026kr0.002999kr0.002999kr0.002945kr0.002951kr3,008.44kr0.00
Oct 12, 2026Oct 13, 2026kr0.002999kr0.002999kr0.002999kr0.002999kr4,221.46kr0.00
Oct 11, 2026Oct 12, 2026kr0.002999kr0.002999kr0.002999kr0.002999kr4,221.46kr0.00
Oct 10, 2026Oct 11, 2026kr0.002974kr0.002999kr0.002974kr0.002999kr5,240.93kr0.00
Oct 9, 2026Oct 10, 2026kr0.002737kr0.002975kr0.002720kr0.002975kr3,623.28kr0.00
Oct 8, 2026Oct 9, 2026kr0.002787kr0.002789kr0.002693kr0.002738kr1,009.94kr0.00
Oct 7, 2026Oct 8, 2026kr0.002869kr0.002872kr0.002770kr0.002787kr6,408.06kr0.00
Oct 6, 2026Oct 7, 2026kr0.003830kr0.003830kr0.002857kr0.002869kr3,059.15kr0.00
Oct 5, 2026Oct 6, 2026kr0.003830kr0.003830kr0.003830kr0.003830kr216.10kr0.00
Oct 4, 2026Oct 5, 2026kr0.003830kr0.003830kr0.003830kr0.003830kr216.10kr0.00
Oct 3, 2026Oct 4, 2026kr0.003798kr0.003839kr0.003798kr0.003830kr886.86kr0.00
Oct 2, 2026Oct 3, 2026kr0.003830kr0.003880kr0.003792kr0.003796kr472.82kr0.00
Oct 1, 2026Oct 2, 2026kr0.003809kr0.003836kr0.003809kr0.003830kr208.53kr0.00
Sep 30, 2026Oct 1, 2026kr0.003809kr0.003809kr0.003809kr0.003809kr249.81kr0.00
Sep 29, 2026Sep 30, 2026kr0.003808kr0.003826kr0.003785kr0.003809kr267.86kr0.00
Sep 28, 2026Sep 29, 2026kr0.003853kr0.003854kr0.003808kr0.003808kr318.73kr0.00
Sep 27, 2026Sep 28, 2026kr0.003814kr0.003854kr0.003814kr0.003853kr321.47kr0.00
Sep 26, 2026Sep 27, 2026kr0.003835kr0.003839kr0.003813kr0.003814kr3,881.23kr0.00
Sep 25, 2026Sep 26, 2026kr0.004186kr0.004186kr0.003827kr0.003835kr2,132.06kr0.00
Sep 24, 2026Sep 25, 2026kr0.004186kr0.004186kr0.004186kr0.004186kr342.06kr0.00
Sep 23, 2026Sep 24, 2026kr0.004211kr0.004252kr0.004185kr0.004186kr300.14kr0.00
Sep 22, 2026Sep 23, 2026kr0.004202kr0.004211kr0.004170kr0.004211kr1,308.62kr0.00
Sep 21, 2026Sep 22, 2026kr0.004062kr0.004204kr0.004061kr0.004202kr1,957.69kr0.00
Sep 20, 2026Sep 21, 2026kr0.004073kr0.004083kr0.004010kr0.004062kr1,961.57kr0.00
Sep 19, 2026Sep 20, 2026kr0.003987kr0.004089kr0.003966kr0.004073kr3,599.94kr0.00
Sep 18, 2026Sep 19, 2026kr0.003831kr0.003990kr0.003826kr0.003987kr2,020.71kr0.00
Sep 17, 2026Sep 18, 2026kr0.003739kr0.003864kr0.003732kr0.003830kr4,950.20kr0.00
Sep 16, 2026Sep 17, 2026kr0.003423kr0.003739kr0.003423kr0.003739kr14,467kr0.00

Få en fullständig översikt över prishistoriken för MEOW med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för MEOW – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på MEOW, samt historisk handelsvolym och marknadsvärde för MEOW.

Följ MEOWs historik i sin helhet, från startpriset för MEOW till de senaste prisdata för MEOW. Vårt verktyg för prishistorik för MEOW låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp