Bild av MEOW
MEOWMEOW
kr0.002811
-2.16%
1D

MEOW (MEOW) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 7, 2026Oct 8, 2026kr0.002892kr0.002895kr0.002792kr0.002809kr6,459.35kr0.00
Oct 6, 2026Oct 7, 2026kr0.003861kr0.003861kr0.002879kr0.002892kr3,083.63kr0.00
Oct 5, 2026Oct 6, 2026kr0.003861kr0.003861kr0.003861kr0.003861kr217.83kr0.00
Oct 4, 2026Oct 5, 2026kr0.003861kr0.003861kr0.003861kr0.003861kr217.83kr0.00
Oct 3, 2026Oct 4, 2026kr0.003828kr0.003869kr0.003828kr0.003861kr893.96kr0.00
Oct 2, 2026Oct 3, 2026kr0.003860kr0.003911kr0.003823kr0.003827kr476.60kr0.00
Oct 1, 2026Oct 2, 2026kr0.003839kr0.003867kr0.003839kr0.003860kr210.20kr0.00
Sep 30, 2026Oct 1, 2026kr0.003839kr0.003839kr0.003839kr0.003839kr251.81kr0.00
Sep 29, 2026Sep 30, 2026kr0.003839kr0.003856kr0.003816kr0.003839kr270.00kr0.00
Sep 28, 2026Sep 29, 2026kr0.003884kr0.003885kr0.003838kr0.003839kr321.28kr0.00
Sep 27, 2026Sep 28, 2026kr0.003844kr0.003885kr0.003844kr0.003884kr324.04kr0.00
Sep 26, 2026Sep 27, 2026kr0.003866kr0.003870kr0.003844kr0.003844kr3,912.29kr0.00
Sep 25, 2026Sep 26, 2026kr0.004220kr0.004220kr0.003857kr0.003866kr2,149.12kr0.00
Sep 24, 2026Sep 25, 2026kr0.004220kr0.004220kr0.004220kr0.004220kr344.80kr0.00
Sep 23, 2026Sep 24, 2026kr0.004245kr0.004286kr0.004219kr0.004220kr302.54kr0.00
Sep 22, 2026Sep 23, 2026kr0.004235kr0.004245kr0.004204kr0.004245kr1,319.09kr0.00
Sep 21, 2026Sep 22, 2026kr0.004095kr0.004238kr0.004094kr0.004235kr1,973.36kr0.00
Sep 20, 2026Sep 21, 2026kr0.004106kr0.004116kr0.004042kr0.004095kr1,977.27kr0.00
Sep 19, 2026Sep 20, 2026kr0.004019kr0.004122kr0.003998kr0.004106kr3,628.76kr0.00
Sep 18, 2026Sep 19, 2026kr0.003862kr0.004022kr0.003857kr0.004019kr2,036.88kr0.00
Sep 17, 2026Sep 18, 2026kr0.003769kr0.003895kr0.003762kr0.003861kr5,442.61kr0.00
Sep 16, 2026Sep 17, 2026kr0.003451kr0.003769kr0.003450kr0.003769kr14,583kr0.00
Sep 15, 2026Sep 16, 2026kr0.004193kr0.004193kr0.003434kr0.003451kr16,036kr0.00
Sep 14, 2026Sep 15, 2026kr0.004331kr0.004379kr0.004148kr0.004193kr3,504.54kr0.00
Sep 13, 2026Sep 14, 2026kr0.004481kr0.004485kr0.004319kr0.004331kr3,092.16kr0.00
Sep 12, 2026Sep 13, 2026kr0.004574kr0.004599kr0.004464kr0.004480kr8,827.32kr0.00
Sep 11, 2026Sep 12, 2026kr0.004296kr0.004642kr0.004284kr0.004574kr3,296.15kr0.00
Sep 10, 2026Sep 11, 2026kr0.004510kr0.004543kr0.004253kr0.004296kr6,367.78kr0.00
Sep 9, 2026Sep 10, 2026kr0.004647kr0.004725kr0.004519kr0.004519kr9,105.57kr0.00
Sep 8, 2026Sep 9, 2026kr0.004964kr0.005174kr0.004647kr0.004647kr9,169.07kr0.00

Få en fullständig översikt över prishistoriken för MEOW med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för MEOW – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på MEOW, samt historisk handelsvolym och marknadsvärde för MEOW.

Följ MEOWs historik i sin helhet, från startpriset för MEOW till de senaste prisdata för MEOW. Vårt verktyg för prishistorik för MEOW låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp