Bild av MEOW
MEOWMEOW
kr0.00004168
1.15%
1D

MEOW (MEOW) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 21, 2026Oct 22, 2026kr0.00004161kr0.00004279kr0.00004070kr0.00004261kr116.19kr0.00
Oct 20, 2026Oct 21, 2026kr0.00004124kr0.00004193kr0.00004067kr0.00004161kr112.39kr0.00
Oct 19, 2026Oct 20, 2026kr0.00004078kr0.00004150kr0.00004078kr0.00004128kr211.60kr0.00
Oct 18, 2026Oct 19, 2026kr0.00004053kr0.00004086kr0.00003964kr0.00004078kr199.62kr0.00
Oct 17, 2026Oct 18, 2026kr0.00004060kr0.00004083kr0.00003965kr0.00004053kr56.28kr0.00
Oct 16, 2026Oct 17, 2026kr0.00004092kr0.00004350kr0.00003913kr0.00004060kr124.68kr0.00
Oct 15, 2026Oct 16, 2026kr0.00004111kr0.00004261kr0.00003884kr0.00004087kr47.66kr0.00
Oct 14, 2026Oct 15, 2026kr0.00004116kr0.00004268kr0.00004033kr0.00004097kr537.05kr0.00
Oct 13, 2026Oct 14, 2026kr0.00004519kr0.00004519kr0.00004116kr0.00004116kr733.09kr0.00
Oct 12, 2026Oct 13, 2026kr0.00004519kr0.00004519kr0.00004519kr0.00004519kr3.41kr0.00
Oct 11, 2026Oct 12, 2026kr0.00004519kr0.00004519kr0.00004519kr0.00004519kr3.41kr0.00
Oct 10, 2026Oct 11, 2026kr0.00004508kr0.00004534kr0.00004503kr0.00004519kr10.32kr0.00
Oct 9, 2026Oct 10, 2026kr0.00004539kr0.00004582kr0.00004508kr0.00004508kr69.94kr0.00
Oct 8, 2026Oct 9, 2026kr0.00004777kr0.00004811kr0.00004467kr0.00004539kr39.10kr0.00
Oct 7, 2026Oct 8, 2026kr0.00004941kr0.00004958kr0.00004726kr0.00004777kr41.03kr0.00
Oct 6, 2026Oct 7, 2026kr0.00005015kr0.00005040kr0.00004914kr0.00004941kr13.88kr0.00
Oct 5, 2026Oct 6, 2026kr0.00005016kr0.00005110kr0.00004860kr0.00005015kr12.46kr0.00
Oct 4, 2026Oct 5, 2026kr0.00004912kr0.00005069kr0.00004865kr0.00005005kr9.94kr0.00
Oct 3, 2026Oct 4, 2026kr0.00004905kr0.00005020kr0.00004835kr0.00004912kr37.00kr0.00
Oct 2, 2026Oct 3, 2026kr0.00004848kr0.00005074kr0.00004727kr0.00004909kr53.08kr0.00
Oct 1, 2026Oct 2, 2026kr0.00004899kr0.00004941kr0.00004801kr0.00004848kr50.01kr0.00
Sep 30, 2026Oct 1, 2026kr0.00004934kr0.00004980kr0.00004863kr0.00004899kr35.84kr0.00
Sep 29, 2026Sep 30, 2026kr0.00004908kr0.00005244kr0.00004762kr0.00004934kr55.96kr0.00
Sep 28, 2026Sep 29, 2026kr0.00005009kr0.00005082kr0.00004719kr0.00004836kr100.35kr0.00
Sep 27, 2026Sep 28, 2026kr0.00005053kr0.00005272kr0.00004923kr0.00005009kr339.04kr0.00
Sep 26, 2026Sep 27, 2026kr0.00005020kr0.00005074kr0.00004923kr0.00005053kr55.04kr0.00
Sep 25, 2026Sep 26, 2026kr0.00004815kr0.00005030kr0.00004815kr0.00005020kr53.17kr0.00
Sep 24, 2026Sep 25, 2026kr0.00004725kr0.00004864kr0.00004725kr0.00004815kr1,213.82kr0.00
Sep 23, 2026Sep 24, 2026kr0.00004958kr0.00005025kr0.00004653kr0.00004726kr2,280.63kr0.00
Sep 22, 2026Sep 23, 2026kr0.00004929kr0.00004967kr0.00004874kr0.00004958kr269.45kr0.00

Få en fullständig översikt över prishistoriken för MEOW med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för MEOW – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på MEOW, samt historisk handelsvolym och marknadsvärde för MEOW.

Följ MEOWs historik i sin helhet, från startpriset för MEOW till de senaste prisdata för MEOW. Vårt verktyg för prishistorik för MEOW låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp