Bild av MOO
MOOMemory cow Moo
kr0.02535
30.67%
1D

Memory cow Moo (MOO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.01512kr0.02039kr0.01397kr0.01771kr11.51Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.01665kr0.01690kr0.01495kr0.01512kr10.73Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.01757kr0.01757kr0.01502kr0.01672kr11.18Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.02010kr0.02107kr0.01308kr0.01749kr9.00Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.02325kr0.02467kr0.02005kr0.02005kr10.70Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.02753kr0.02760kr0.02266kr0.02343kr10.78Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.02447kr0.02858kr0.02359kr0.02779kr12.19Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.02277kr0.02607kr0.02128kr0.02512kr10.69Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.02574kr0.02765kr0.02217kr0.02266kr11.41Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.02861kr0.02862kr0.02426kr0.02585kr10.52Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.03267kr0.03318kr0.02716kr0.02832kr10.47Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.03355kr0.03868kr0.03094kr0.03266kr12.28Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.03259kr0.03733kr0.02823kr0.03459kr10.62Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.03146kr0.04332kr0.03138kr0.03309kr12.84Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.03239kr0.03445kr0.02534kr0.03153kr10.26Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.04369kr0.04574kr0.03006kr0.03170kr11.13Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.04015kr0.05038kr0.03917kr0.04366kr12.58Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.03626kr0.03967kr0.03494kr0.03967kr11.60Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.03816kr0.03879kr0.03456kr0.03758kr11.21Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.04674kr0.04772kr0.03155kr0.03809kr9.79Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.04781kr0.05689kr0.04634kr0.04716kr10.95Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.05339kr0.05990kr0.04555kr0.04915kr10.72Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.07003kr0.07003kr0.05307kr0.05307kr11.26Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.07188kr0.07303kr0.05743kr0.07019kr10.50Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.06769kr0.07938kr0.06534kr0.07121kr11.28Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.05113kr0.1148kr0.05113kr0.06715kr16.71Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.06778kr0.06778kr0.04314kr0.05063kr10.12Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.07935kr0.09124kr0.05982kr0.06732kr9.06Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.1243kr0.1289kr0.07893kr0.07932kr10.77Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.1195kr0.1338kr0.1067kr0.1243kr11.56Mkr0.00

Få en fullständig översikt över prishistoriken för Memory cow Moo med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Memory cow Moo – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Memory cow Moo, samt historisk handelsvolym och marknadsvärde för MOO.

Följ Memory cow Moos historik i sin helhet, från startpriset för Memory cow Moo till de senaste prisdata för MOO. Vårt verktyg för prishistorik för MOO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp