Bild av MOO
MOOMemory cow Moo
kr0.01727
2.78%
1D

Memory cow Moo (MOO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.01668kr0.01784kr0.01622kr0.01654kr11.38Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.01691kr0.01748kr0.01513kr0.01632kr10.25Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.02683kr0.02683kr0.01675kr0.01690kr11.18Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.01756kr0.02747kr0.01694kr0.02665kr13.11Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.01499kr0.02022kr0.01385kr0.01756kr11.41Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.01651kr0.01676kr0.01482kr0.01499kr10.64Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.01742kr0.01742kr0.01489kr0.01657kr11.08Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.01992kr0.02088kr0.01297kr0.01733kr8.92Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.02304kr0.02445kr0.01987kr0.01987kr10.61Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.02729kr0.02736kr0.02247kr0.02322kr10.69Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.02425kr0.02833kr0.02338kr0.02755kr12.08Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.02257kr0.02584kr0.02109kr0.02490kr10.59Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.02551kr0.02741kr0.02198kr0.02246kr11.31Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.02836kr0.02837kr0.02405kr0.02562kr10.43Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.03238kr0.03289kr0.02692kr0.02807kr10.38Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.03325kr0.03834kr0.03067kr0.03238kr12.17Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.03231kr0.03700kr0.02798kr0.03428kr10.53Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.03119kr0.04294kr0.03111kr0.03280kr12.73Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.03210kr0.03415kr0.02512kr0.03125kr10.17Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.04331kr0.04534kr0.02979kr0.03143kr11.03Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.03980kr0.04993kr0.03883kr0.04328kr12.47Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.03594kr0.03932kr0.03463kr0.03932kr11.50Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.03782kr0.03845kr0.03426kr0.03725kr11.11Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.04633kr0.04730kr0.03128kr0.03776kr9.71Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.04739kr0.05639kr0.04594kr0.04675kr10.86Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.05292kr0.05937kr0.04515kr0.04872kr10.62Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.06941kr0.06941kr0.05261kr0.05261kr11.16Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.07125kr0.07239kr0.05693kr0.06957kr10.40Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.06710kr0.07868kr0.06477kr0.07059kr11.18Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.05068kr0.1138kr0.05068kr0.06656kr16.57Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.06718kr0.06718kr0.04276kr0.05018kr10.03Mkr0.00

Få en fullständig översikt över prishistoriken för Memory cow Moo med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Memory cow Moo – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Memory cow Moo, samt historisk handelsvolym och marknadsvärde för MOO.

Följ Memory cow Moos historik i sin helhet, från startpriset för Memory cow Moo till de senaste prisdata för MOO. Vårt verktyg för prishistorik för MOO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp