Bild av MEMES
MEMESmemes will continue
kr0.004809
0.65%
1D

memes will continue (MEMES) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 22, 2026Oct 23, 2026kr0.004766kr0.004995kr0.004658kr0.004738kr10.23Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.004746kr0.004861kr0.004655kr0.004766kr10.22Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.004587kr0.004883kr0.004473kr0.004746kr9.99Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.004616kr0.004733kr0.004525kr0.004587kr9.60Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.004760kr0.004834kr0.004562kr0.004611kr10.20Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.004732kr0.004897kr0.004536kr0.004761kr10.23Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.004839kr0.005054kr0.004526kr0.004732kr10.19Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.005122kr0.005167kr0.004611kr0.004850kr10.94Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.005135kr0.005280kr0.005073kr0.005122kr15.45Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.005372kr0.005372kr0.005018kr0.005138kr14.92Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.005448kr0.005462kr0.005284kr0.005374kr13.49Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.005859kr0.006132kr0.005345kr0.005448kr10.76Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.005506kr0.006099kr0.005418kr0.005859kr10.91Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.005367kr0.005607kr0.005265kr0.005518kr9.93Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.005360kr0.005630kr0.005228kr0.005381kr10.29Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.005755kr0.005755kr0.005209kr0.005344kr9.72Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.006013kr0.006017kr0.005507kr0.005766kr9.83Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.006280kr0.006446kr0.005933kr0.006013kr10.24Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.005791kr0.006337kr0.005758kr0.006252kr9.92Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.005854kr0.006013kr0.005654kr0.005791kr10.09Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.005912kr0.006712kr0.005833kr0.005833kr11.74Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.005228kr0.006159kr0.005211kr0.005896kr10.64Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.005605kr0.005624kr0.005198kr0.005228kr9.90Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.005599kr0.005669kr0.005469kr0.005605kr10.55Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.006074kr0.006078kr0.005242kr0.005595kr10.29Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.006005kr0.006277kr0.005816kr0.006059kr9.84Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.006127kr0.006275kr0.005820kr0.006005kr10.17Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.006408kr0.006433kr0.005956kr0.006127kr9.94Mkr0.00
Sep 24, 2026Sep 25, 2026kr0.006443kr0.006901kr0.006297kr0.006408kr10.55Mkr0.00
Sep 23, 2026Sep 24, 2026kr0.007134kr0.007134kr0.006423kr0.006424kr10.29Mkr0.00

Få en fullständig översikt över prishistoriken för memes will continue med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för memes will continue – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på memes will continue, samt historisk handelsvolym och marknadsvärde för MEMES.

Följ memes will continues historik i sin helhet, från startpriset för memes will continue till de senaste prisdata för MEMES. Vårt verktyg för prishistorik för MEMES låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp