Bild av MEMES
MEMESmemes will continue
kr0.006126
4.68%
1D

memes will continue (MEMES) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 11, 2026Sep 12, 2026kr0.005862kr0.006205kr0.005697kr0.006096kr9.68Mkr0.00
Sep 10, 2026Sep 11, 2026kr0.006122kr0.006344kr0.005793kr0.005864kr10.10Mkr0.00
Sep 9, 2026Sep 10, 2026kr0.006500kr0.006572kr0.005972kr0.006122kr10.09Mkr0.00
Sep 8, 2026Sep 9, 2026kr0.006562kr0.006758kr0.006251kr0.006514kr16.85Mkr0.00
Sep 7, 2026Sep 8, 2026kr0.007116kr0.01001kr0.006432kr0.006562kr25.08Mkr0.00
Sep 6, 2026Sep 7, 2026kr0.006131kr0.007387kr0.005860kr0.007387kr11.71Mkr0.00
Sep 5, 2026Sep 6, 2026kr0.005374kr0.006251kr0.005227kr0.006135kr10.44Mkr0.00
Sep 4, 2026Sep 5, 2026kr0.005835kr0.006204kr0.005287kr0.005374kr9.95Mkr0.00
Sep 3, 2026Sep 4, 2026kr0.005332kr0.005852kr0.005234kr0.005852kr10.26Mkr0.00
Sep 2, 2026Sep 3, 2026kr0.005464kr0.005538kr0.005293kr0.005332kr10.05Mkr0.00
Sep 1, 2026Sep 2, 2026kr0.005553kr0.005612kr0.005434kr0.005464kr13.82Mkr0.00
Aug 31, 2026Sep 1, 2026kr0.005541kr0.005644kr0.005375kr0.005553kr14.83Mkr0.00
Aug 30, 2026Aug 31, 2026kr0.005590kr0.005655kr0.005396kr0.005535kr15.01Mkr0.00
Aug 29, 2026Aug 30, 2026kr0.005520kr0.005734kr0.005436kr0.005556kr15.06Mkr0.00
Aug 28, 2026Aug 29, 2026kr0.006114kr0.006188kr0.005532kr0.005532kr16.42Mkr0.00
Aug 27, 2026Aug 28, 2026kr0.005825kr0.006690kr0.005474kr0.006098kr15.29Mkr0.00
Aug 26, 2026Aug 27, 2026kr0.005634kr0.005896kr0.005412kr0.005825kr15.59Mkr0.00
Aug 25, 2026Aug 26, 2026kr0.006166kr0.006176kr0.005539kr0.005636kr30.91Mkr0.00
Aug 24, 2026Aug 25, 2026kr0.007916kr0.007991kr0.006166kr0.006166kr56.70Mkr0.00
Aug 23, 2026Aug 24, 2026kr0.005452kr0.008999kr0.005061kr0.007916kr16.64Mkr0.00
Aug 22, 2026Aug 23, 2026kr0.005388kr0.007075kr0.005232kr0.005452kr12.44Mkr0.00
Aug 21, 2026Aug 22, 2026kr0.005141kr0.005711kr0.005018kr0.005397kr11.34Mkr0.00
Aug 20, 2026Aug 21, 2026kr0.005070kr0.005385kr0.004804kr0.005085kr13.18Mkr0.00
Aug 19, 2026Aug 20, 2026kr0.004432kr0.005664kr0.004338kr0.005045kr11.04Mkr0.00
Aug 18, 2026Aug 19, 2026kr0.004583kr0.004583kr0.004294kr0.004468kr10.03Mkr0.00
Aug 17, 2026Aug 18, 2026kr0.004615kr0.004763kr0.004450kr0.004572kr10.08Mkr0.00
Aug 16, 2026Aug 17, 2026kr0.004712kr0.004760kr0.004289kr0.004635kr10.18Mkr0.00
Aug 15, 2026Aug 16, 2026kr0.004881kr0.004930kr0.004655kr0.004699kr10.15Mkr0.00
Aug 14, 2026Aug 15, 2026kr0.004882kr0.004982kr0.004824kr0.004880kr10.48Mkr0.00
Aug 13, 2026Aug 14, 2026kr0.005003kr0.005123kr0.004818kr0.005049kr10.03Mkr0.00
Aug 12, 2026Aug 13, 2026kr0.005012kr0.005233kr0.004890kr0.004991kr9.61Mkr0.00

Få en fullständig översikt över prishistoriken för memes will continue med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för memes will continue – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på memes will continue, samt historisk handelsvolym och marknadsvärde för MEMES.

Följ memes will continues historik i sin helhet, från startpriset för memes will continue till de senaste prisdata för MEMES. Vårt verktyg för prishistorik för MEMES låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp