Bild av MEMES
MEMESmemes will continue
kr0.0005686
7.56%
1D

memes will continue (MEMES) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.0005453kr0.0005744kr0.0005213kr0.0005704kr18,470kr0.00
Nov 12, 2026Nov 13, 2026kr0.0005546kr0.0005547kr0.0005419kr0.0005453kr11,534kr0.00
Nov 11, 2026Nov 12, 2026kr0.0005788kr0.0005874kr0.0005464kr0.0005546kr10,893kr0.00
Nov 10, 2026Nov 11, 2026kr0.0005784kr0.0005801kr0.0005678kr0.0005788kr32,842kr0.00
Nov 9, 2026Nov 10, 2026kr0.0005772kr0.0005801kr0.0005568kr0.0005784kr36,805kr0.00
Nov 8, 2026Nov 9, 2026kr0.0005839kr0.0005840kr0.0005668kr0.0005772kr27,381kr0.00
Nov 7, 2026Nov 8, 2026kr0.0005405kr0.0005839kr0.0005402kr0.0005839kr21,452kr0.00
Nov 6, 2026Nov 7, 2026kr0.0005697kr0.0005700kr0.0005405kr0.0005405kr34,104kr0.00
Nov 5, 2026Nov 6, 2026kr0.0005774kr0.0005842kr0.0005381kr0.0005697kr36,386kr0.00
Nov 4, 2026Nov 5, 2026kr0.0005632kr0.0005792kr0.0005429kr0.0005774kr15,231kr0.00
Nov 3, 2026Nov 4, 2026kr0.0005621kr0.0005650kr0.0005556kr0.0005632kr32,854kr0.00
Nov 2, 2026Nov 3, 2026kr0.0005839kr0.0005840kr0.0005621kr0.0005621kr25,087kr0.00
Nov 1, 2026Nov 2, 2026kr0.0006078kr0.0006253kr0.0005766kr0.0005839kr20,832kr0.00
Oct 31, 2026Nov 1, 2026kr0.0005678kr0.0006092kr0.0005672kr0.0006078kr28,927kr0.00
Oct 30, 2026Oct 31, 2026kr0.0006337kr0.0006432kr0.0005655kr0.0005678kr62,343kr0.00
Oct 29, 2026Oct 30, 2026kr0.0007002kr0.0007301kr0.0006336kr0.0006337kr47,036kr0.00
Oct 28, 2026Oct 29, 2026kr0.0007384kr0.0007482kr0.0007002kr0.0007002kr65,025kr0.00
Oct 27, 2026Oct 28, 2026kr0.0008727kr0.0008728kr0.0007093kr0.0007383kr2.41Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.0008903kr0.0009113kr0.0008716kr0.0008727kr9.79Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.0009969kr0.001026kr0.0008257kr0.0008913kr9.74Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.001179kr0.001179kr0.0009117kr0.0009969kr9.89Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.004818kr0.004899kr0.0008687kr0.001179kr7.51Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.004842kr0.005075kr0.004733kr0.004813kr10.39Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.004822kr0.004939kr0.004730kr0.004842kr10.39Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.004660kr0.004961kr0.004544kr0.004822kr10.15Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.004690kr0.004809kr0.004597kr0.004660kr9.76Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.004836kr0.004911kr0.004635kr0.004685kr10.36Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.004808kr0.004976kr0.004608kr0.004837kr10.39Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.004916kr0.005134kr0.004598kr0.004808kr10.35Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.005204kr0.005249kr0.004684kr0.004928kr11.12Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.005217kr0.005365kr0.005154kr0.005204kr15.69Mkr0.00

Få en fullständig översikt över prishistoriken för memes will continue med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för memes will continue – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på memes will continue, samt historisk handelsvolym och marknadsvärde för MEMES.

Följ memes will continues historik i sin helhet, från startpriset för memes will continue till de senaste prisdata för MEMES. Vårt verktyg för prishistorik för MEMES låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp