Bild av MK
MKMemelinked
kr0.09051
24.26%
1D

Memelinked (MK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 15, 2026Oct 16, 2026kr0.07443kr0.07536kr0.07234kr0.07517kr338.66kr0.00
Oct 14, 2026Oct 15, 2026kr0.07750kr0.07774kr0.07433kr0.07443kr3,063.51kr0.00
Oct 13, 2026Oct 14, 2026kr0.07715kr0.07872kr0.07652kr0.07750kr26,619kr0.00
Oct 12, 2026Oct 13, 2026kr0.06676kr0.07848kr0.06591kr0.07731kr3,733.59kr0.00
Oct 11, 2026Oct 12, 2026kr0.06489kr0.06677kr0.06470kr0.06676kr3,970.33kr0.00
Oct 10, 2026Oct 11, 2026kr0.06612kr0.06616kr0.06455kr0.06488kr10,389kr0.00
Oct 9, 2026Oct 10, 2026kr0.07080kr0.07080kr0.06387kr0.06616kr3,600.84kr0.00
Oct 8, 2026Oct 9, 2026kr0.07080kr0.07080kr0.07080kr0.07080kr619.81kr0.00
Oct 7, 2026Oct 8, 2026kr0.07080kr0.07080kr0.07080kr0.07080kr619.81kr0.00
Oct 6, 2026Oct 7, 2026kr0.07073kr0.07096kr0.07021kr0.07080kr618.81kr0.00
Oct 5, 2026Oct 6, 2026kr0.06931kr0.07125kr0.06931kr0.07073kr4,523.53kr0.00
Oct 4, 2026Oct 5, 2026kr0.06816kr0.06941kr0.06811kr0.06930kr2,410.55kr0.00
Oct 3, 2026Oct 4, 2026kr0.06654kr0.06836kr0.06654kr0.06816kr59,385kr0.00
Oct 2, 2026Oct 3, 2026kr0.06790kr0.06808kr0.06498kr0.06650kr160,176kr0.00
Oct 1, 2026Oct 2, 2026kr0.07554kr0.07554kr0.06772kr0.06790kr4,096.10kr0.00
Sep 30, 2026Oct 1, 2026kr0.07554kr0.07554kr0.07554kr0.07554kr945.22kr0.00
Sep 29, 2026Sep 30, 2026kr0.07594kr0.07615kr0.07545kr0.07554kr945.58kr0.00
Sep 28, 2026Sep 29, 2026kr0.07613kr0.07643kr0.07403kr0.07594kr1,886.62kr0.00
Sep 27, 2026Sep 28, 2026kr0.07707kr0.07733kr0.07513kr0.07613kr8,441.88kr0.00
Sep 26, 2026Sep 27, 2026kr0.07984kr0.08021kr0.07547kr0.07707kr7,541.44kr0.00
Sep 25, 2026Sep 26, 2026kr0.07342kr0.08008kr0.07340kr0.07984kr14,117kr0.00
Sep 24, 2026Sep 25, 2026kr0.07892kr0.07908kr0.06989kr0.07342kr33,675kr0.00
Sep 23, 2026Sep 24, 2026kr0.09041kr0.09167kr0.07769kr0.07892kr29,788kr0.00
Sep 22, 2026Sep 23, 2026kr0.09123kr0.09416kr0.08603kr0.09038kr37,078kr0.00
Sep 21, 2026Sep 22, 2026kr0.07173kr0.09134kr0.07160kr0.09115kr19,153kr0.00
Sep 20, 2026Sep 21, 2026kr0.07895kr0.07905kr0.06963kr0.07159kr40,061kr0.00
Sep 19, 2026Sep 20, 2026kr0.06278kr0.07895kr0.06265kr0.07895kr34,652kr0.00
Sep 18, 2026Sep 19, 2026kr0.05382kr0.06293kr0.05354kr0.06278kr39,131kr0.00
Sep 17, 2026Sep 18, 2026kr0.05845kr0.06315kr0.05328kr0.05382kr36,739kr0.00
Sep 16, 2026Sep 17, 2026kr0.06286kr0.06303kr0.05790kr0.05838kr7,934.41kr0.00

Få en fullständig översikt över prishistoriken för Memelinked med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Memelinked – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Memelinked, samt historisk handelsvolym och marknadsvärde för MK.

Följ Memelinkeds historik i sin helhet, från startpriset för Memelinked till de senaste prisdata för MK. Vårt verktyg för prishistorik för MK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp