Bild av MEMELESS
MEMELESSMEMELESS COIN
kr0.00008526
-0.01%
1D

MEMELESS COIN (MEMELESS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.00008526kr0.00008526kr0.00008526kr0.00008526kr252.58kr0.00
Oct 31, 2026Nov 1, 2026kr0.00008526kr0.00008526kr0.00008526kr0.00008526kr252.58kr0.00
Oct 30, 2026Oct 31, 2026kr0.00008526kr0.00008526kr0.00008526kr0.00008526kr252.58kr0.00
Oct 29, 2026Oct 30, 2026kr0.00008668kr0.00008724kr0.00008520kr0.00008526kr95.51kr0.00
Oct 28, 2026Oct 29, 2026kr0.00008668kr0.00008668kr0.00008668kr0.00008668kr3.25kr0.00
Oct 27, 2026Oct 28, 2026kr0.00008668kr0.00008668kr0.00008668kr0.00008668kr3.25kr0.00
Oct 26, 2026Oct 27, 2026kr0.00008668kr0.00008668kr0.00008668kr0.00008668kr3.25kr0.00
Oct 25, 2026Oct 26, 2026kr0.00008668kr0.00008668kr0.00008668kr0.00008668kr3.25kr0.00
Oct 24, 2026Oct 25, 2026kr0.00008668kr0.00008668kr0.00008668kr0.00008668kr3.25kr0.00
Oct 23, 2026Oct 24, 2026kr0.00008668kr0.00008668kr0.00008668kr0.00008668kr3.25kr0.00
Oct 22, 2026Oct 23, 2026kr0.00008668kr0.00008668kr0.00008668kr0.00008668kr3.25kr0.00
Oct 21, 2026Oct 22, 2026kr0.00008668kr0.00008668kr0.00008668kr0.00008668kr3.25kr0.00
Oct 20, 2026Oct 21, 2026kr0.00008668kr0.00008668kr0.00008668kr0.00008668kr3.25kr0.00
Oct 19, 2026Oct 20, 2026kr0.00008668kr0.00008668kr0.00008668kr0.00008668kr3.25kr0.00
Oct 18, 2026Oct 19, 2026kr0.00008668kr0.00008668kr0.00008668kr0.00008668kr3.25kr0.00
Oct 17, 2026Oct 18, 2026kr0.00008668kr0.00008668kr0.00008668kr0.00008668kr3.25kr0.00
Oct 16, 2026Oct 17, 2026kr0.00008915kr0.00009020kr0.00008668kr0.00008668kr3.26kr0.00
Oct 15, 2026Oct 16, 2026kr0.00008913kr0.00009231kr0.00008458kr0.00008905kr4.53kr0.00
Oct 14, 2026Oct 15, 2026kr0.00008975kr0.00009254kr0.00008744kr0.00008883kr12.90kr0.00
Oct 13, 2026Oct 14, 2026kr0.00009242kr0.00009392kr0.00008973kr0.00008975kr16.79kr0.00
Oct 12, 2026Oct 13, 2026kr0.00009242kr0.00009242kr0.00009242kr0.00009242kr3.28kr0.00
Oct 11, 2026Oct 12, 2026kr0.00009242kr0.00009242kr0.00009242kr0.00009242kr3.28kr0.00
Oct 10, 2026Oct 11, 2026kr0.00009308kr0.00009432kr0.00009215kr0.00009242kr50.29kr0.00
Oct 9, 2026Oct 10, 2026kr0.00009350kr0.00009522kr0.00009211kr0.00009327kr113.17kr0.00
Oct 8, 2026Oct 9, 2026kr0.0001040kr0.0001040kr0.00009029kr0.00009341kr33.11kr0.00
Oct 7, 2026Oct 8, 2026kr0.0001040kr0.0001040kr0.0001040kr0.0001040kr53.95kr0.00
Oct 6, 2026Oct 7, 2026kr0.0001040kr0.0001040kr0.0001040kr0.0001040kr53.95kr0.00
Oct 5, 2026Oct 6, 2026kr0.0001041kr0.0001045kr0.0001003kr0.0001040kr68.85kr0.00
Oct 4, 2026Oct 5, 2026kr0.0001040kr0.0001056kr0.0001023kr0.0001038kr1,155.47kr0.00
Oct 3, 2026Oct 4, 2026kr0.0001040kr0.0001040kr0.0001040kr0.0001040kr58.85kr0.00
Oct 2, 2026Oct 3, 2026kr0.0001007kr0.0001043kr0.0001002kr0.0001040kr58.57kr0.00

Få en fullständig översikt över prishistoriken för MEMELESS COIN med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för MEMELESS COIN – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på MEMELESS COIN, samt historisk handelsvolym och marknadsvärde för MEMELESS.

Följ MEMELESS COINs historik i sin helhet, från startpriset för MEMELESS COIN till de senaste prisdata för MEMELESS. Vårt verktyg för prishistorik för MEMELESS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp