Bild av MEME
MEMEMemecoin
kr0.003697
-2.30%
1D

Memecoin (MEME) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.003839kr0.003882kr0.003701kr0.003798kr57.53Mkr246.34M
Nov 12, 2026Nov 13, 2026kr0.003840kr0.003867kr0.003721kr0.003833kr50.67Mkr246.41M
Nov 11, 2026Nov 12, 2026kr0.003824kr0.003969kr0.003786kr0.003840kr53.54Mkr249.98M
Nov 10, 2026Nov 11, 2026kr0.003777kr0.003921kr0.003721kr0.003824kr49.25Mkr245.61M
Nov 9, 2026Nov 10, 2026kr0.003715kr0.003898kr0.003683kr0.003767kr48.86Mkr246.13M
Nov 8, 2026Nov 9, 2026kr0.004013kr0.004013kr0.003642kr0.003715kr41.78Mkr251.53M
Nov 7, 2026Nov 8, 2026kr0.004062kr0.004086kr0.003954kr0.004008kr42.97Mkr260.80M
Nov 6, 2026Nov 7, 2026kr0.003921kr0.004161kr0.003921kr0.004054kr52.37Mkr263.92M
Nov 5, 2026Nov 6, 2026kr0.004393kr0.004396kr0.003873kr0.003918kr48.69Mkr271.12M
Nov 4, 2026Nov 5, 2026kr0.004337kr0.004463kr0.004170kr0.004398kr52.34Mkr280.97M
Nov 3, 2026Nov 4, 2026kr0.004254kr0.004416kr0.004188kr0.004350kr50.96Mkr278.33M
Nov 2, 2026Nov 3, 2026kr0.004420kr0.004468kr0.004179kr0.004254kr54.78Mkr278.06M
Nov 1, 2026Nov 2, 2026kr0.004440kr0.004540kr0.004368kr0.004411kr45.51Mkr288.15M
Oct 31, 2026Nov 1, 2026kr0.004482kr0.004521kr0.004375kr0.004445kr49.46Mkr287.53M
Oct 30, 2026Oct 31, 2026kr0.004327kr0.004491kr0.004079kr0.004491kr70.43Mkr281.68M
Oct 29, 2026Oct 30, 2026kr0.004813kr0.004890kr0.004318kr0.004327kr45.99Mkr303.62M
Oct 28, 2026Oct 29, 2026kr0.004783kr0.004867kr0.004702kr0.004813kr43.98Mkr310.34M
Oct 27, 2026Oct 28, 2026kr0.004666kr0.004788kr0.004594kr0.004783kr45.49Mkr303.63M
Oct 26, 2026Oct 27, 2026kr0.004667kr0.004760kr0.004595kr0.004666kr46.44Mkr302.13M
Oct 25, 2026Oct 26, 2026kr0.004797kr0.004803kr0.004635kr0.004657kr48.06Mkr304.60M
Oct 24, 2026Oct 25, 2026kr0.004791kr0.004877kr0.004613kr0.004798kr51.65Mkr309.26M
Oct 23, 2026Oct 24, 2026kr0.004792kr0.004974kr0.004683kr0.004791kr47.60Mkr315.84M
Oct 22, 2026Oct 23, 2026kr0.005089kr0.005106kr0.004771kr0.004792kr44.89Mkr316.41M
Oct 21, 2026Oct 22, 2026kr0.005082kr0.005195kr0.005056kr0.005079kr46.40Mkr331.90M
Oct 20, 2026Oct 21, 2026kr0.004930kr0.005122kr0.004857kr0.005078kr49.05Mkr323.00M
Oct 19, 2026Oct 20, 2026kr0.004849kr0.004964kr0.004831kr0.004940kr48.52Mkr316.57M
Oct 18, 2026Oct 19, 2026kr0.004946kr0.004959kr0.004610kr0.004849kr45.29Mkr312.20M
Oct 17, 2026Oct 18, 2026kr0.005127kr0.005131kr0.004825kr0.004946kr39.81Mkr325.47M
Oct 16, 2026Oct 17, 2026kr0.005164kr0.005241kr0.005019kr0.005122kr47.45Mkr333.85M
Oct 15, 2026Oct 16, 2026kr0.005219kr0.005222kr0.004856kr0.005164kr59.68Mkr327.96M
Oct 14, 2026Oct 15, 2026kr0.005316kr0.005350kr0.005079kr0.005219kr46.34Mkr338.94M

Få en fullständig översikt över prishistoriken för Memecoin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Memecoin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Memecoin, samt historisk handelsvolym och marknadsvärde för MEME.

Följ Memecoins historik i sin helhet, från startpriset för Memecoin till de senaste prisdata för MEME. Vårt verktyg för prishistorik för MEME låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp