Bild av MEMECARD
MEMECARDMEMECARD
kr0.00007890
-0.70%
1D

MEMECARD (MEMECARD) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.00007890kr0.00007890kr0.00007890kr0.00007890kr1.33kr0.00
Oct 27, 2026Oct 28, 2026kr0.00007890kr0.00007890kr0.00007890kr0.00007890kr1.33kr0.00
Oct 26, 2026Oct 27, 2026kr0.00007890kr0.00007890kr0.00007890kr0.00007890kr1.33kr0.00
Oct 25, 2026Oct 26, 2026kr0.00007890kr0.00007890kr0.00007890kr0.00007890kr1.33kr0.00
Oct 24, 2026Oct 25, 2026kr0.00007890kr0.00007890kr0.00007890kr0.00007890kr1.33kr0.00
Oct 23, 2026Oct 24, 2026kr0.00007814kr0.00007932kr0.00007796kr0.00007890kr2.44kr0.00
Oct 22, 2026Oct 23, 2026kr0.00008049kr0.00008234kr0.00007787kr0.00007814kr48.55kr0.00
Oct 21, 2026Oct 22, 2026kr0.00008049kr0.00008049kr0.00008049kr0.00008049kr3.73kr0.00
Oct 20, 2026Oct 21, 2026kr0.00008013kr0.00008049kr0.00007948kr0.00008049kr3.72kr0.00
Oct 19, 2026Oct 20, 2026kr0.00008016kr0.00008180kr0.00007888kr0.00008023kr3.98kr0.00
Oct 18, 2026Oct 19, 2026kr0.00008533kr0.00008533kr0.00007903kr0.00008016kr0.6950kr0.00
Oct 17, 2026Oct 18, 2026kr0.00008533kr0.00008533kr0.00008533kr0.00008533kr0.4334kr0.00
Oct 16, 2026Oct 17, 2026kr0.00008533kr0.00008533kr0.00008533kr0.00008533kr0.4334kr0.00
Oct 15, 2026Oct 16, 2026kr0.00008533kr0.00008533kr0.00008533kr0.00008533kr0.4334kr0.00
Oct 14, 2026Oct 15, 2026kr0.00008533kr0.00008533kr0.00008533kr0.00008533kr0.4334kr0.00
Oct 13, 2026Oct 14, 2026kr0.00008533kr0.00008533kr0.00008533kr0.00008533kr0.4334kr0.00
Oct 12, 2026Oct 13, 2026kr0.00008533kr0.00008533kr0.00008533kr0.00008533kr0.4334kr0.00
Oct 11, 2026Oct 12, 2026kr0.00008533kr0.00008533kr0.00008533kr0.00008533kr0.4334kr0.00
Oct 10, 2026Oct 11, 2026kr0.00009594kr0.00009594kr0.00008515kr0.00008533kr0.4441kr0.00
Oct 9, 2026Oct 10, 2026kr0.00009594kr0.00009594kr0.00009594kr0.00009594kr0.4625kr0.00
Oct 8, 2026Oct 9, 2026kr0.00009594kr0.00009594kr0.00009594kr0.00009594kr0.4625kr0.00
Oct 7, 2026Oct 8, 2026kr0.00009818kr0.00009819kr0.00009311kr0.00009594kr9.82kr0.00
Oct 6, 2026Oct 7, 2026kr0.00009753kr0.0001001kr0.00009753kr0.00009840kr3.79kr0.00
Oct 5, 2026Oct 6, 2026kr0.00009753kr0.00009753kr0.00009753kr0.00009753kr2.86kr0.00
Oct 4, 2026Oct 5, 2026kr0.00009656kr0.00009964kr0.00009607kr0.00009753kr2.86kr0.00
Oct 3, 2026Oct 4, 2026kr0.00009599kr0.00009867kr0.00009508kr0.00009656kr148.11kr0.00
Oct 2, 2026Oct 3, 2026kr0.00009475kr0.0001008kr0.00009253kr0.00009605kr105.25kr0.00
Oct 1, 2026Oct 2, 2026kr0.00009735kr0.00009735kr0.00009475kr0.00009475kr2.62kr0.00
Sep 30, 2026Oct 1, 2026kr0.00009735kr0.00009735kr0.00009735kr0.00009735kr2.57kr0.00
Sep 29, 2026Sep 30, 2026kr0.00009735kr0.00009735kr0.00009735kr0.00009735kr2.57kr0.00

Få en fullständig översikt över prishistoriken för MEMECARD med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för MEMECARD – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på MEMECARD, samt historisk handelsvolym och marknadsvärde för MEMECARD.

Följ MEMECARDs historik i sin helhet, från startpriset för MEMECARD till de senaste prisdata för MEMECARD. Vårt verktyg för prishistorik för MEMECARD låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp