Bild av MBK
MBKMemeBook
kr0.00002315
0.47%
1D

MemeBook (MBK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.00002315kr0.00002315kr0.00002315kr0.00002315kr97,036kr0.00
Nov 11, 2026Nov 12, 2026kr0.00002315kr0.00002315kr0.00002315kr0.00002315kr97,036kr0.00
Nov 10, 2026Nov 11, 2026kr0.00002315kr0.00002315kr0.00002315kr0.00002315kr97,036kr0.00
Nov 9, 2026Nov 10, 2026kr0.00002315kr0.00002315kr0.00002315kr0.00002315kr97,036kr0.00
Nov 8, 2026Nov 9, 2026kr0.00002315kr0.00002315kr0.00002315kr0.00002315kr97,036kr0.00
Nov 7, 2026Nov 8, 2026kr0.00002315kr0.00002315kr0.00002315kr0.00002315kr97,036kr0.00
Nov 6, 2026Nov 7, 2026kr0.00002315kr0.00002315kr0.00002315kr0.00002315kr97,036kr0.00
Nov 5, 2026Nov 6, 2026kr0.00002315kr0.00002315kr0.00002315kr0.00002315kr97,036kr0.00
Nov 4, 2026Nov 5, 2026kr0.00002315kr0.00002315kr0.00002315kr0.00002315kr97,036kr0.00
Nov 3, 2026Nov 4, 2026kr0.00002315kr0.00002315kr0.00002315kr0.00002315kr97,036kr0.00
Nov 2, 2026Nov 3, 2026kr0.00002315kr0.00002315kr0.00002315kr0.00002315kr97,036kr0.00
Nov 1, 2026Nov 2, 2026kr0.00002315kr0.00002315kr0.00002315kr0.00002315kr97,036kr0.00
Oct 31, 2026Nov 1, 2026kr0.00002315kr0.00002315kr0.00002315kr0.00002315kr97,036kr0.00
Oct 30, 2026Oct 31, 2026kr0.00002315kr0.00002315kr0.00002315kr0.00002315kr97,036kr0.00
Oct 29, 2026Oct 30, 2026kr0.00002315kr0.00002315kr0.00002315kr0.00002315kr97,029kr0.00
Oct 28, 2026Oct 29, 2026kr0.00002013kr0.00006340kr0.0₅9056kr0.00002315kr96,432kr0.00
Oct 27, 2026Oct 28, 2026kr0.00002917kr0.00004427kr0.00001912kr0.00002013kr183,679kr0.00
Oct 26, 2026Oct 27, 2026kr0.0002657kr0.0004417kr0.00002515kr0.00002616kr2.40Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.0006934kr0.0007427kr0.0001409kr0.0002627kr3.16Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.001475kr0.002178kr0.0005072kr0.0006592kr7.06Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.002666kr0.002675kr0.0009552kr0.001500kr5.49Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.003278kr0.003319kr0.001875kr0.002656kr6.04Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.006312kr0.007330kr0.002223kr0.003161kr7.82Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.002746kr0.007409kr0.001803kr0.005436kr6.84Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.003782kr0.005530kr0.002333kr0.002792kr9.22Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.007476kr0.007984kr0.003412kr0.003787kr7.57Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.009047kr0.009097kr0.005757kr0.007345kr8.17Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.01313kr0.01392kr0.008716kr0.009127kr6.14Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.01769kr0.01970kr0.01151kr0.01313kr5.50Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.04138kr0.04349kr0.01623kr0.01830kr6.00Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.1234kr0.1234kr0.03009kr0.04148kr8.30Mkr0.00

Få en fullständig översikt över prishistoriken för MemeBook med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för MemeBook – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på MemeBook, samt historisk handelsvolym och marknadsvärde för MBK.

Följ MemeBooks historik i sin helhet, från startpriset för MemeBook till de senaste prisdata för MBK. Vårt verktyg för prishistorik för MBK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp