Bild av MBK
MBKMemeBook
kr0.00002314
0.43%
1D

MemeBook (MBK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.00002314kr0.00002314kr0.00002314kr0.00002314kr96,997kr0.00
Nov 11, 2026Nov 12, 2026kr0.00002314kr0.00002314kr0.00002314kr0.00002314kr96,997kr0.00
Nov 10, 2026Nov 11, 2026kr0.00002314kr0.00002314kr0.00002314kr0.00002314kr96,997kr0.00
Nov 9, 2026Nov 10, 2026kr0.00002314kr0.00002314kr0.00002314kr0.00002314kr96,997kr0.00
Nov 8, 2026Nov 9, 2026kr0.00002314kr0.00002314kr0.00002314kr0.00002314kr96,997kr0.00
Nov 7, 2026Nov 8, 2026kr0.00002314kr0.00002314kr0.00002314kr0.00002314kr96,997kr0.00
Nov 6, 2026Nov 7, 2026kr0.00002314kr0.00002314kr0.00002314kr0.00002314kr96,997kr0.00
Nov 5, 2026Nov 6, 2026kr0.00002314kr0.00002314kr0.00002314kr0.00002314kr96,997kr0.00
Nov 4, 2026Nov 5, 2026kr0.00002314kr0.00002314kr0.00002314kr0.00002314kr96,997kr0.00
Nov 3, 2026Nov 4, 2026kr0.00002314kr0.00002314kr0.00002314kr0.00002314kr96,997kr0.00
Nov 2, 2026Nov 3, 2026kr0.00002314kr0.00002314kr0.00002314kr0.00002314kr96,997kr0.00
Nov 1, 2026Nov 2, 2026kr0.00002314kr0.00002314kr0.00002314kr0.00002314kr96,997kr0.00
Oct 31, 2026Nov 1, 2026kr0.00002314kr0.00002314kr0.00002314kr0.00002314kr96,997kr0.00
Oct 30, 2026Oct 31, 2026kr0.00002314kr0.00002314kr0.00002314kr0.00002314kr96,997kr0.00
Oct 29, 2026Oct 30, 2026kr0.00002314kr0.00002314kr0.00002314kr0.00002314kr96,990kr0.00
Oct 28, 2026Oct 29, 2026kr0.00002012kr0.00006337kr0.0₅9052kr0.00002314kr96,393kr0.00
Oct 27, 2026Oct 28, 2026kr0.00002916kr0.00004425kr0.00001911kr0.00002012kr183,605kr0.00
Oct 26, 2026Oct 27, 2026kr0.0002656kr0.0004416kr0.00002514kr0.00002615kr2.40Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.0006931kr0.0007424kr0.0001408kr0.0002626kr3.16Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.001475kr0.002177kr0.0005070kr0.0006589kr7.06Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.002665kr0.002674kr0.0009548kr0.001499kr5.49Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.003277kr0.003318kr0.001874kr0.002655kr6.03Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.006309kr0.007327kr0.002222kr0.003159kr7.82Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.002745kr0.007406kr0.001803kr0.005434kr6.84Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.003781kr0.005527kr0.002332kr0.002791kr9.21Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.007473kr0.007981kr0.003411kr0.003786kr7.57Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.009043kr0.009093kr0.005754kr0.007342kr8.17Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.01313kr0.01391kr0.008713kr0.009124kr6.14Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.01769kr0.01969kr0.01150kr0.01313kr5.49Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.04136kr0.04348kr0.01622kr0.01829kr6.00Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.1233kr0.1233kr0.03008kr0.04146kr8.29Mkr0.00

Få en fullständig översikt över prishistoriken för MemeBook med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för MemeBook – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på MemeBook, samt historisk handelsvolym och marknadsvärde för MBK.

Följ MemeBooks historik i sin helhet, från startpriset för MemeBook till de senaste prisdata för MBK. Vårt verktyg för prishistorik för MBK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp