Bild av MBK
MBKMemeBook
kr0.00002314
0.48%
1D

MemeBook (MBK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.00002314kr0.00002314kr0.00002314kr0.00002314kr96,988kr0.00
Nov 11, 2026Nov 12, 2026kr0.00002314kr0.00002314kr0.00002314kr0.00002314kr96,988kr0.00
Nov 10, 2026Nov 11, 2026kr0.00002314kr0.00002314kr0.00002314kr0.00002314kr96,988kr0.00
Nov 9, 2026Nov 10, 2026kr0.00002314kr0.00002314kr0.00002314kr0.00002314kr96,988kr0.00
Nov 8, 2026Nov 9, 2026kr0.00002314kr0.00002314kr0.00002314kr0.00002314kr96,988kr0.00
Nov 7, 2026Nov 8, 2026kr0.00002314kr0.00002314kr0.00002314kr0.00002314kr96,988kr0.00
Nov 6, 2026Nov 7, 2026kr0.00002314kr0.00002314kr0.00002314kr0.00002314kr96,988kr0.00
Nov 5, 2026Nov 6, 2026kr0.00002314kr0.00002314kr0.00002314kr0.00002314kr96,988kr0.00
Nov 4, 2026Nov 5, 2026kr0.00002314kr0.00002314kr0.00002314kr0.00002314kr96,988kr0.00
Nov 3, 2026Nov 4, 2026kr0.00002314kr0.00002314kr0.00002314kr0.00002314kr96,988kr0.00
Nov 2, 2026Nov 3, 2026kr0.00002314kr0.00002314kr0.00002314kr0.00002314kr96,988kr0.00
Nov 1, 2026Nov 2, 2026kr0.00002314kr0.00002314kr0.00002314kr0.00002314kr96,988kr0.00
Oct 31, 2026Nov 1, 2026kr0.00002314kr0.00002314kr0.00002314kr0.00002314kr96,988kr0.00
Oct 30, 2026Oct 31, 2026kr0.00002314kr0.00002314kr0.00002314kr0.00002314kr96,988kr0.00
Oct 29, 2026Oct 30, 2026kr0.00002314kr0.00002314kr0.00002313kr0.00002314kr96,981kr0.00
Oct 28, 2026Oct 29, 2026kr0.00002012kr0.00006337kr0.0₅9052kr0.00002314kr96,383kr0.00
Oct 27, 2026Oct 28, 2026kr0.00002916kr0.00004424kr0.00001911kr0.00002012kr183,587kr0.00
Oct 26, 2026Oct 27, 2026kr0.0002656kr0.0004415kr0.00002514kr0.00002614kr2.39Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.0006930kr0.0007423kr0.0001408kr0.0002625kr3.16Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.001475kr0.002177kr0.0005070kr0.0006588kr7.06Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.002665kr0.002674kr0.0009547kr0.001499kr5.49Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.003277kr0.003318kr0.001874kr0.002655kr6.03Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.006309kr0.007326kr0.002222kr0.003159kr7.82Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.002744kr0.007406kr0.001802kr0.005434kr6.84Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.003780kr0.005527kr0.002332kr0.002791kr9.21Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.007472kr0.007980kr0.003410kr0.003785kr7.57Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.009042kr0.009092kr0.005754kr0.007341kr8.17Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.01313kr0.01391kr0.008712kr0.009123kr6.14Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.01768kr0.01969kr0.01150kr0.01313kr5.49Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.04136kr0.04347kr0.01622kr0.01829kr6.00Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.1233kr0.1233kr0.03008kr0.04146kr8.29Mkr0.00

Få en fullständig översikt över prishistoriken för MemeBook med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för MemeBook – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på MemeBook, samt historisk handelsvolym och marknadsvärde för MBK.

Följ MemeBooks historik i sin helhet, från startpriset för MemeBook till de senaste prisdata för MBK. Vårt verktyg för prishistorik för MBK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp