Bild av MKONG
MKONGMeme Kong
kr0.005615
0.30%
1D

Meme Kong (MKONG) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 14, 2026Oct 15, 2026kr0.005615kr0.005615kr0.005615kr0.005615kr176.23kr0.00
Oct 13, 2026Oct 14, 2026kr0.005615kr0.005615kr0.005615kr0.005615kr176.23kr0.00
Oct 12, 2026Oct 13, 2026kr0.005615kr0.005615kr0.005615kr0.005615kr176.23kr0.00
Oct 11, 2026Oct 12, 2026kr0.005615kr0.005615kr0.005615kr0.005615kr176.23kr0.00
Oct 10, 2026Oct 11, 2026kr0.005603kr0.005625kr0.005603kr0.005615kr176.23kr0.00
Oct 9, 2026Oct 10, 2026kr0.005459kr0.005637kr0.005457kr0.005606kr2,623.53kr0.00
Oct 8, 2026Oct 9, 2026kr0.005924kr0.005924kr0.005210kr0.005459kr1,748.42kr0.00
Oct 7, 2026Oct 8, 2026kr0.005924kr0.005924kr0.005924kr0.005924kr6,467.20kr0.00
Oct 6, 2026Oct 7, 2026kr0.005924kr0.005924kr0.005924kr0.005924kr6,467.20kr0.00
Oct 5, 2026Oct 6, 2026kr0.005924kr0.005924kr0.005924kr0.005924kr6,467.20kr0.00
Oct 4, 2026Oct 5, 2026kr0.005924kr0.005924kr0.005924kr0.005924kr6,467.20kr0.00
Oct 3, 2026Oct 4, 2026kr0.005924kr0.005924kr0.005924kr0.005924kr6,467.20kr0.00
Oct 2, 2026Oct 3, 2026kr0.006276kr0.006276kr0.005913kr0.005924kr2,963.17kr0.00
Oct 1, 2026Oct 2, 2026kr0.006276kr0.006276kr0.006276kr0.006276kr227.24kr0.00
Sep 30, 2026Oct 1, 2026kr0.006276kr0.006276kr0.006276kr0.006276kr227.24kr0.00
Sep 29, 2026Sep 30, 2026kr0.006276kr0.006276kr0.006276kr0.006276kr227.24kr0.00
Sep 28, 2026Sep 29, 2026kr0.006276kr0.006276kr0.006276kr0.006276kr227.24kr0.00
Sep 27, 2026Sep 28, 2026kr0.006276kr0.006276kr0.006276kr0.006276kr227.24kr0.00
Sep 26, 2026Sep 27, 2026kr0.006276kr0.006276kr0.006276kr0.006276kr227.24kr0.00
Sep 25, 2026Sep 26, 2026kr0.006276kr0.006276kr0.006276kr0.006276kr227.24kr0.00
Sep 24, 2026Sep 25, 2026kr0.006276kr0.006276kr0.006276kr0.006276kr227.24kr0.00
Sep 23, 2026Sep 24, 2026kr0.006537kr0.006630kr0.006215kr0.006276kr232.33kr0.00
Sep 22, 2026Sep 23, 2026kr0.006152kr0.006538kr0.006152kr0.006537kr4,283.16kr0.00
Sep 21, 2026Sep 22, 2026kr0.006152kr0.006152kr0.006152kr0.006152kr5,370.95kr0.00
Sep 20, 2026Sep 21, 2026kr0.006152kr0.006152kr0.006152kr0.006152kr5,370.95kr0.00
Sep 19, 2026Sep 20, 2026kr0.006152kr0.006152kr0.006152kr0.006152kr5,370.95kr0.00
Sep 18, 2026Sep 19, 2026kr0.006152kr0.006152kr0.006152kr0.006152kr5,370.95kr0.00
Sep 17, 2026Sep 18, 2026kr0.006152kr0.006152kr0.006152kr0.006152kr5,370.95kr0.00
Sep 16, 2026Sep 17, 2026kr0.006152kr0.006152kr0.006152kr0.006152kr5,370.95kr0.00
Sep 15, 2026Sep 16, 2026kr0.006152kr0.006152kr0.006152kr0.006152kr5,370.95kr0.00

Få en fullständig översikt över prishistoriken för Meme Kong med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Meme Kong – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Meme Kong, samt historisk handelsvolym och marknadsvärde för MKONG.

Följ Meme Kongs historik i sin helhet, från startpriset för Meme Kong till de senaste prisdata för MKONG. Vårt verktyg för prishistorik för MKONG låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp