Bild av MEMEX
MEMEXMeme Index
kr0.0004518
1.58%
1D

Meme Index (MEMEX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.0004494kr0.0004566kr0.0004447kr0.0004451kr193.17kr0.00
Nov 1, 2026Nov 2, 2026kr0.0004477kr0.0004532kr0.0004463kr0.0004486kr2,402.82kr0.00
Oct 31, 2026Nov 1, 2026kr0.0004189kr0.0004517kr0.0004167kr0.0004477kr4,307.26kr0.00
Oct 30, 2026Oct 31, 2026kr0.0004679kr0.0004679kr0.0004103kr0.0004195kr1,117.14kr0.00
Oct 29, 2026Oct 30, 2026kr0.0004679kr0.0004679kr0.0004679kr0.0004679kr4.05kr0.00
Oct 28, 2026Oct 29, 2026kr0.0004679kr0.0004679kr0.0004679kr0.0004679kr4.05kr0.00
Oct 27, 2026Oct 28, 2026kr0.0004617kr0.0004679kr0.0004582kr0.0004679kr71.83kr0.00
Oct 26, 2026Oct 27, 2026kr0.0004680kr0.0004680kr0.0004608kr0.0004617kr206.20kr0.00
Oct 25, 2026Oct 26, 2026kr0.0004704kr0.0004750kr0.0004660kr0.0004681kr1,599.11kr0.00
Oct 24, 2026Oct 25, 2026kr0.0005131kr0.0005135kr0.0004629kr0.0004716kr4,051.98kr0.00
Oct 23, 2026Oct 24, 2026kr0.0005356kr0.0005393kr0.0005128kr0.0005131kr1,866.79kr0.00
Oct 22, 2026Oct 23, 2026kr0.0005027kr0.0005445kr0.0005027kr0.0005356kr469.49kr0.00
Oct 21, 2026Oct 22, 2026kr0.0005027kr0.0005027kr0.0005027kr0.0005027kr21.88kr0.00
Oct 20, 2026Oct 21, 2026kr0.0005027kr0.0005027kr0.0005027kr0.0005027kr21.88kr0.00
Oct 19, 2026Oct 20, 2026kr0.0005106kr0.0005106kr0.0005027kr0.0005027kr11.79kr0.00
Oct 18, 2026Oct 19, 2026kr0.0005106kr0.0005106kr0.0005106kr0.0005106kr0.3998kr0.00
Oct 17, 2026Oct 18, 2026kr0.0005106kr0.0005106kr0.0005106kr0.0005106kr0.3998kr0.00
Oct 16, 2026Oct 17, 2026kr0.0005144kr0.0005184kr0.0005106kr0.0005106kr1,615.65kr0.00
Oct 15, 2026Oct 16, 2026kr0.0004812kr0.0005157kr0.0004721kr0.0005144kr2,993.37kr0.00
Oct 14, 2026Oct 15, 2026kr0.0005044kr0.0005044kr0.0004812kr0.0004812kr47.00kr0.00
Oct 13, 2026Oct 14, 2026kr0.0005044kr0.0005044kr0.0005044kr0.0005044kr28.00kr0.00
Oct 12, 2026Oct 13, 2026kr0.0005044kr0.0005044kr0.0005044kr0.0005044kr28.00kr0.00
Oct 11, 2026Oct 12, 2026kr0.0004983kr0.0005045kr0.0004965kr0.0005044kr953.64kr0.00
Oct 10, 2026Oct 11, 2026kr0.0005167kr0.0005187kr0.0004957kr0.0004983kr2,533.41kr0.00
Oct 9, 2026Oct 10, 2026kr0.0005030kr0.0005171kr0.0005029kr0.0005170kr621.02kr0.00
Oct 8, 2026Oct 9, 2026kr0.0005187kr0.0005200kr0.0004948kr0.0005030kr429.50kr0.00
Oct 7, 2026Oct 8, 2026kr0.0005473kr0.0005482kr0.0005176kr0.0005182kr800.63kr0.00
Oct 6, 2026Oct 7, 2026kr0.0005586kr0.0005602kr0.0005449kr0.0005473kr9,617.27kr0.00
Oct 5, 2026Oct 6, 2026kr0.0005517kr0.0005827kr0.0005209kr0.0005586kr3,278.40kr0.00
Oct 4, 2026Oct 5, 2026kr0.0005467kr0.0005525kr0.0005463kr0.0005516kr18.48kr0.00
Oct 3, 2026Oct 4, 2026kr0.0005434kr0.0005483kr0.0005434kr0.0005467kr2,994.28kr0.00

Få en fullständig översikt över prishistoriken för Meme Index med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Meme Index – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Meme Index, samt historisk handelsvolym och marknadsvärde för MEMEX.

Följ Meme Indexs historik i sin helhet, från startpriset för Meme Index till de senaste prisdata för MEMEX. Vårt verktyg för prishistorik för MEMEX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp